台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    198
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德勝 (8048)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000.671.3071.70-0.6510-0.12%
2024/03/1100.00168.2068.30-1508-0.20%
2024/03/04171.80171.2071.2005060.00%
2024/03/0100.00072.0071.900497-0.01%
2024/02/23069.7000.0068.7004600.00%
2024/02/0200.00066.7066.5006110.00%
2024/01/09265.8000.0065.6021,5070.13%
2024/01/08267.3000.0066.9021,6210.12%
2023/12/28068.3000.0067.7001,7320.00%
2023/12/15071.0000.0070.2001,8320.00%
2023/12/07071.7000.0071.8002,4090.00%
2023/12/05270.6000.0071.5022,4600.08%
2023/12/04271.4000.0071.6022,4800.08%
2023/12/01271.5000.0071.8022,5090.08%
2023/11/24071.2000.0070.9002,6570.00%
2023/11/2200.00372.1072.20-32,710-0.11%
2023/11/21373.1000.0072.0032,7120.11%
2023/11/15171.50172.4071.4002,7050.00%
2023/11/14069.001468.7170.90-142,702-0.52%
2023/11/13272.7010.372.7672.70-8.32,650-0.31%
2023/11/091.381.1400.0081.201.32,6490.05%
2023/11/08283.801084.2082.30-82,650-0.30%
2023/11/01482.00580.9481.50-12,683-0.04%
2023/10/311083.2000.0080.60102,6910.37%
2023/10/30185.8000.0083.1012,7350.04%
2023/10/27287.5012.286.0686.20-10.22,777-0.37%
2023/10/26288.45284.6084.6002,8510.00%
2023/10/252885.362987.6085.20-12,887-0.03%
2023/10/24385.20287.4088.3012,8630.03%
2023/10/1900.00385.5783.90-32,990-0.10%
2023/10/18387.37482.2885.70-12,965-0.03%
2023/10/171091.9200.0087.10102,9210.34%
2023/10/16185.70184.6087.0002,7420.00%
2023/10/12281.10281.4581.9002,6370.00%
2023/09/27175.40175.9074.2003,1620.00%
2023/09/2600.00178.1075.40-13,221-0.03%
2023/09/190.383.1000.0082.500.33,4940.01%
2023/09/18486.60386.7086.4013,5180.03%
2023/09/15387.33189.2087.6023,5530.06%
2023/09/142091.362189.5791.40-13,444-0.03%
2023/09/13185.40284.5586.20-13,170-0.03%
2023/09/12481.00479.5079.0003,0400.00%
2023/09/111082.57579.7279.2053,0160.17%
2023/09/0600.00181.5081.50-13,012-0.03%
2023/09/05581.42480.1382.4012,9930.03%
2023/09/01578.46179.9078.6042,9510.14%
2023/08/22878.90777.2976.2013,1050.03%
2023/08/18279.30278.5576.0003,1030.00%
2023/08/176.378.9400.0079.106.33,0910.20%
2023/08/160.876.8000.0077.000.83,0870.02%
2023/08/1500.00075.3075.0003,1040.00%
2023/08/11474.65475.8074.0003,2540.00%
2023/08/07574.36575.5878.1003,3750.00%
2023/08/0200.00477.2375.60-43,318-0.12%
2023/08/01787.313181.5080.60-243,250-0.74%
2023/07/313492.791491.4487.20203,1700.63%
2023/07/281685.412386.7290.90-73,000-0.23%
2023/07/27286.30185.7084.4012,8820.03%
2023/07/26187.00886.0486.20-72,828-0.25%
2023/07/2500.000.186.0083.70-0.12,7570.00%
2023/07/244.190.88190.3090.103.12,6580.12%
2023/07/2000.00094.3096.0002,5250.00%
2023/07/19088.3000.0092.2002,5020.00%
2023/07/18597.1400.0089.1052,4790.20%
2023/07/1700.000.197.0099.00-0.12,4510.00%
2023/07/141194.0500.0093.60112,4400.45%
2023/07/130.192.7000.0090.500.12,4160.00%
2023/07/1200.000.185.1090.60-0.12,3850.00%
2023/07/1100.003.183.4885.80-3.12,347-0.13%
2023/07/100.281.7300.0079.600.22,3020.01%
2023/07/071583.0116.184.9781.90-1.12,280-0.05%
2023/07/063.179.76178.5079.802.12,0330.10%
2023/07/05779.64579.1881.2021,9020.11%
2023/07/04272.202.173.1974.30-0.11,8030.00%
2023/07/0310.171.74570.3270.805.11,7270.29%
2023/06/30366.201364.9868.80-101,636-0.61%
2023/06/29762.67463.2062.6031,5470.19%
2023/06/2800.00161.0063.10-11,500-0.07%
2023/06/27160.00160.1059.5001,3950.00%
2023/06/2600.00563.1062.10-51,358-0.37%
2023/06/211661.3100.0061.20161,2961.23%
2023/06/06260.0000.0058.4021,0520.19%
2023/05/2900.001857.5057.20-18818-2.20%
2023/05/22249.9000.0049.9026650.30%
2023/05/191750.2100.0049.90176492.62%
2023/05/18350.07150.5052.5026110.33%
2023/05/17450.90251.2549.2525540.36%
2023/05/16247.884547.6347.95-43428-10.04%
2023/05/1500.004045.6546.35-40378-10.57%
2023/05/12643.921643.1245.30-10333-3.00%
2023/05/1100.00743.2043.20-7241-2.90%
2023/05/0200.001041.9041.50-10203-4.91%
2023/04/1200.001339.5539.60-13153-8.45%
2023/03/22238.2500.0037.8021241.61%
2022/11/1700.000.131.9032.10-0.131-0.19%
2022/11/0900.00230.5030.30-228-7.05%
2022/05/12132.3500.0032.251601.64%
2022/02/10136.3000.0036.5011020.98%
2021/09/1300.001538.3538.40-15184-8.13%
2021/09/1000.00337.9737.90-3180-1.66%
2021/09/0900.001537.8238.00-15182-8.22%
2021/09/0800.00137.8037.45-1182-0.55%
2021/07/2700.00140.3040.20-1156-0.64%
2021/07/26140.6500.0040.3011520.65%
2021/07/1900.00237.5037.50-2108-1.85%
2021/06/18934.8000.0035.3592244.01%
2021/06/16235.0000.0035.2522260.88%
2021/06/09135.0000.0035.3012380.42%
2021/06/08634.9500.0035.2062392.51%
2021/04/1600.00237.0537.05-2198-1.01%
2021/04/14236.6000.0037.1521941.03%
2021/04/13440.58241.0038.2021831.09%
2020/08/3100.00528.1528.05-5159-3.14%
2020/07/0100.001133.5833.40-11167-6.56%
2020/06/3000.001633.5433.40-16161-9.89%
2020/06/2900.001233.4033.10-12161-7.45%
2020/06/1800.00631.8531.90-6119-5.03%
2020/06/1700.00431.5831.60-4119-3.36%
2020/06/1600.00931.4131.55-9120-7.44%
2020/05/1400.00233.2032.85-2135-1.48%
2020/05/1300.00333.2033.15-3133-2.25%
2020/05/0700.00232.9533.70-2133-1.50%
2020/04/30233.1000.0033.1521321.51%
2020/04/22331.7000.0031.9531372.18%
2020/04/20232.6500.0032.6521391.44%
2020/04/1500.00632.2932.30-6166-3.60%
2020/04/0800.00132.8533.45-1168-0.59%
2020/04/06131.6500.0032.6011670.60%
2020/03/2600.00128.7529.80-1162-0.62%
2020/03/25128.75628.8328.65-5161-3.09%
2020/03/191525.0600.0025.45151599.43%
2020/03/18127.4000.0027.8011520.66%
2020/03/17827.5900.0027.8081545.18%
2020/03/131228.1100.0029.80121537.80%
2020/01/2000.00139.9039.45-1146-0.68%
2020/01/15239.5000.0039.0021401.42%
2020/01/14139.3000.0039.5511440.69%
2019/11/290.339.8000.0040.000.32020.16%
2019/11/0500.00239.1040.00-2420-0.48%
2019/09/11344.5200.0044.5034530.66%
2019/09/0600.00244.7044.30-2444-0.45%
2019/09/05244.6000.0044.5524410.45%
2019/09/0400.00243.8043.80-2431-0.46%
2019/09/03144.25144.5044.1504280.00%
2019/09/02344.25144.6544.1024250.47%
2019/08/30244.13244.7044.1504210.00%
2019/08/29144.40144.3544.1004150.00%
2019/08/28147.5000.0045.0014040.25%
2019/08/27247.38245.5546.3503530.00%
2019/08/2300.00144.4046.00-1301-0.33%
2019/08/22844.41644.4946.2522690.74%
2019/08/14242.95242.9342.6502200.00%
2019/07/2500.001.142.6442.65-1.1193-0.55%
2019/07/24243.70242.5543.1501910.00%
2019/07/19140.95140.8541.1001790.00%
2019/07/1700.00141.2041.40-1177-0.56%
2019/07/12742.49642.7841.7011820.55%
2019/07/1100.00140.0041.35-1162-0.62%
2019/06/1300.00338.2338.70-3158-1.89%
2019/05/211336.1000.0036.80131538.47%
2019/05/20936.3100.0036.2591515.93%
2019/05/15137.2500.0037.0011480.67%
2019/05/14536.3500.0036.3551483.37%
2019/05/10537.0200.0037.6051473.38%
2019/05/09537.0100.0037.5051483.36%
2019/05/08237.0000.0037.0021471.35%
2019/05/07237.9000.0037.1021481.35%
2019/04/2300.00138.0537.95-1135-0.74%
2019/02/18428.91129.0529.3031082.76%
2019/02/151428.8900.0029.151410712.98%
2019/02/14429.0800.0029.2541063.77%
2019/02/12329.0800.0029.0531042.86%
2019/02/1100.00428.8829.40-4104-3.84%
2019/01/2800.00128.8028.95-199-1.01%
2019/01/11128.3000.0027.601841.18%
2019/01/08829.14129.1029.257739.57%
2018/10/2500.00024.5024.45044-0.07%
2018/09/25325.4500.0026.353496.10%
2018/09/21125.7000.0025.701492.00%
2018/09/20125.7500.0026.001511.95%
2018/09/19126.1000.0026.101511.92%
2018/09/14525.2300.0026.005559.04%
2018/09/13625.6200.0025.5065610.59%
2018/09/12325.9000.0026.003704.25%
2018/09/11626.1600.0026.156857.01%
2018/06/2000.002.132.8434.10-2.158-3.55%
2018/03/1500.00530.4530.70-550-10.00%
2018/03/1400.00530.4530.40-554-9.20%
2018/03/1200.00529.9529.90-555-8.96%
2018/03/0200.00530.1829.55-580-6.24%
2018/03/0100.001029.7029.70-1082-12.16%
2018/02/0900.002030.1029.50-2096-20.69%
2018/02/0800.001030.1030.10-1096-10.35%
2018/02/0700.00130.5030.45-198-1.01%
德勝 相關文章
德勝 相關影音