東捷 (8064)-元富-吉利券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.35
漲跌
▲4.20
漲幅
+9.96%
成交量
37,159張
產業
上櫃光電類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	17	43.72	20.1	45.01	46.35	-3.1	12,200	-0.03%
2024/06/20	10.3	41.11	10	41.58	42.15	0.3	11,753	0.00%
2024/06/19	5	41.01	7	41.14	40.20	-2	11,352	-0.02%
2024/06/18	37	38.79	36.1	39.23	39.50	1	10,879	0.01%
2024/06/17	4.1	37.70	2	37.60	37.60	2.1	10,401	0.02%
2024/06/14	2	36.50	2	36.65	36.45	0	10,403	0.00%
2024/06/13	1	36.50	1	36.80	36.90	0	10,487	0.00%
2024/06/12	1	35.35	2	36.13	36.65	-1	10,468	-0.01%
2024/06/11	3	36.13	3	35.65	35.45	0	10,452	0.00%
2024/06/07	7	36.76	9	37.22	36.55	-2	10,631	-0.02%
2024/06/06	3	34.22	3	34.32	34.20	0	10,420	0.00%
2024/06/05	3	35.12	1	34.55	34.80	2	10,382	0.02%
2024/06/04	4	37.68	4	36.29	36.30	0	10,377	0.00%
2024/06/03	1	36.50	3	36.75	37.10	-2	10,382	-0.02%
2024/05/31	5	37.05	5	36.26	36.40	0	10,345	0.00%
2024/05/30	1	38.00	12	38.72	38.05	-11	10,256	-0.11%
2024/05/29	4	38.71	4	38.94	38.20	0	10,134	0.00%
2024/05/28	133	38.32	124	38.87	38.25	9	10,186	0.09%	大買/大賣/
2024/05/27	0	0.00	3	37.40	37.40	-3	9,489	-0.03%
2024/05/24	2	34.00	2	34.00	34.00	0	9,659	0.00%
2024/05/23	3	32.10	0	0.00	31.85	3	9,548	0.03%
2024/05/22	3	32.87	1	33.30	32.45	2	10,106	0.02%
2024/05/21	4	30.45	9	31.63	31.95	-5	9,797	-0.05%
2024/05/20	0	0.00	4	30.30	30.15	-4	10,087	-0.04%
2024/05/17	4	29.88	14	29.80	29.80	-10	10,377	-0.10%
2024/05/16	5	30.29	2	29.95	29.95	3	10,658	0.03%
2024/05/15	3	29.72	1	30.25	30.10	2	10,739	0.02%
2024/05/14	0	0.00	2	28.80	28.85	-2	10,741	-0.02%
2024/05/09	2	30.00	2	29.25	29.25	0	10,892	0.00%
2024/05/08	2	30.50	11	29.98	29.85	-9	10,914	-0.08%
2024/05/07	2	30.90	0	0.00	30.50	2	11,148	0.02%
2024/05/06	2	31.10	5	30.68	30.20	-3	11,282	-0.03%
2024/05/03	10	31.43	8	31.22	30.90	2	11,195	0.02%
2024/05/02	97	35.42	6	34.70	32.85	91	11,078	0.82%
2024/04/30	2	36.00	71	36.00	36.50	-69	10,565	-0.65%
2024/04/29	6	30.63	9	31.90	33.20	-3	10,465	-0.03%
2024/04/26	7	30.81	7	30.64	30.20	0	10,145	0.00%
2024/04/25	2	29.55	2	29.65	29.80	0	9,921	0.00%
2024/04/24	0	0.00	4	30.60	29.80	-4	9,896	-0.04%
2024/04/22	2	29.20	0	0.00	28.50	2	9,672	0.02%
2024/04/19	2	28.30	1	28.35	28.50	1	9,514	0.01%
2024/04/18	1	29.80	4	29.35	29.45	-3	9,439	-0.03%
2024/04/17	9	29.68	7	29.86	30.10	2	9,385	0.02%
2024/04/15	1	29.60	0	0.00	29.10	1	9,189	0.01%
2024/04/12	2	29.98	5	30.14	30.25	-3	9,131	-0.03%
2024/04/11	1	28.90	2	28.35	28.35	-1	8,966	-0.01%
2024/04/10	4	30.13	1	29.35	29.35	3	8,875	0.03%
2024/04/09	2	30.40	0	0.00	29.85	2	8,775	0.02%
2024/04/08	10	30.55	8	30.48	30.45	2	8,662	0.02%
2024/04/03	6	31.28	8	32.86	30.45	-2	8,465	-0.02%
2024/04/02	3	30.05	8	30.29	29.95	-5	7,738	-0.06%
2024/03/28	2	29.00	1	29.35	28.65	1	7,366	0.01%
2024/03/27	0	0.00	3	28.37	28.60	-3	7,284	-0.04%
2024/03/26	3	28.43	0	0.00	27.60	3	7,228	0.04%
2024/03/25	9	29.49	4	29.33	29.20	5	7,153	0.07%
2024/03/21	0	0.00	2	28.80	28.25	-2	6,940	-0.03%
2024/03/20	3	29.17	0	0.00	28.70	3	6,884	0.04%
2024/03/19	10	29.94	12	29.63	29.55	-2	6,803	-0.03%
2024/03/18	5	28.94	0	0.00	29.10	5	6,636	0.08%
2024/03/15	1	27.80	1	28.80	27.75	0	6,499	0.00%
2024/03/14	1	27.50	4	27.50	27.80	-3	6,408	-0.05%
2024/03/13	64	28.97	64	29.90	28.90	0	6,337	0.00%
2024/03/12	4	28.98	2	30.10	30.10	2	6,074	0.03%
2024/03/08	0	0.00	1	27.30	26.60	-1	5,863	-0.02%
2024/03/05	1	28.55	4	29.73	29.05	-3	5,541	-0.05%
2024/03/04	2	30.70	4	31.03	30.50	-2	5,345	-0.04%
2024/03/01	2	31.80	10	31.98	31.45	-8	5,178	-0.15%
2024/02/27	5	29.76	2	29.95	30.85	3	4,519	0.07%
2024/02/23	108	29.62	20	30.06	29.45	88	3,905	2.25%	大買/
2024/02/22	5	28.50	96	27.02	29.40	-91	3,170	-2.87%
2024/02/21	39	25.39	40	24.47	26.75	-1	2,958	-0.03%
2024/02/20	97	24.37	101	24.27	24.35	-4	2,509	-0.16%	大賣/
2024/02/19	55	24.55	66	24.20	23.55	-11	2,132	-0.52%
2024/02/16	16	23.49	25	23.48	23.50	-9	1,806	-0.50%
2024/02/05	8	22.08	5	22.20	22.05	3	1,515	0.20%
2024/02/02	0	0.00	20	21.55	21.65	-20	1,354	-1.48%
2024/02/01	3	21.53	0	0.00	21.45	3	1,300	0.23%
2024/01/31	4	22.05	3	21.87	21.60	1	1,243	0.08%
2024/01/30	11	21.91	13	21.83	22.00	-2	1,174	-0.17%
2024/01/29	1	21.25	0	0.00	21.40	1	859	0.12%
2024/01/24	2	20.45	15	20.27	19.90	-13	411	-3.16%
2023/12/20	1	17.85	0	0.00	17.85	1	372	0.27%
2023/09/20	0	0.00	3	19.85	20.35	-3	1,010	-0.30%
2023/09/06	1	20.05	1	19.80	19.10	0	890	0.00%
2023/09/01	0	0.00	1	17.75	17.90	-1	792	-0.13%
2023/08/24	1	17.90	0	0.00	17.75	1	874	0.11%
2023/08/01	0	0.00	1	18.00	18.00	-1	927	-0.11%
2023/07/28	0	0.00	6	17.80	17.70	-6	923	-0.65%
2023/07/25	6	17.32	0	0.00	17.35	6	916	0.65%
2023/07/20	0	0.00	1	17.40	17.35	-1	915	-0.11%
2023/07/19	1	17.15	0	0.00	17.15	1	914	0.11%
2023/07/14	1	17.60	0	0.00	17.60	1	922	0.11%
2023/07/13	1	17.75	0	0.00	17.50	1	927	0.11%
2023/07/12	5	18.05	0	0.00	17.75	5	924	0.54%
2023/07/11	1	18.20	0	0.00	18.20	1	919	0.11%
2023/07/07	10	20.50	0	0.00	20.10	10	897	1.11%
2023/07/05	0	0.00	14	20.80	20.65	-14	838	-1.67%
2023/07/04	5	20.85	0	0.00	20.80	5	823	0.61%
2023/06/29	5	20.65	0	0.00	20.60	5	825	0.61%
2023/06/27	7	20.75	0	0.00	20.40	7	843	0.83%
2023/06/26	0	0.00	7	20.95	20.90	-7	864	-0.81%
2023/06/21	0	0.00	3	21.00	21.10	-3	859	-0.35%
2023/06/20	0	0.00	2	21.05	20.70	-2	834	-0.24%
2023/06/16	0	0.00	2	20.38	20.20	-2	798	-0.25%
2023/06/12	1	19.70	0	0.00	19.65	1	789	0.13%
2023/06/09	5	20.50	0	0.00	20.35	5	766	0.65%
2023/06/07	1	20.55	0	0.00	20.55	1	771	0.13%
2023/06/06	0	0.00	1	21.00	20.75	-1	756	-0.13%
2023/06/05	0	0.00	1	20.65	20.85	-1	735	-0.14%
2023/06/01	5	19.90	0	0.00	19.95	5	694	0.72%
2023/05/30	0	0.00	1	20.05	19.95	-1	694	-0.14%
2023/05/25	5	20.02	1	20.05	20.05	4	676	0.59%
2023/05/24	5	20.15	2	20.13	20.10	3	668	0.45%
2023/05/23	0	0.00	1	20.00	19.95	-1	644	-0.16%
2023/05/22	0	0.00	6	19.92	19.95	-6	641	-0.94%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/18	0	0.00	1	19.70	19.70	-1	631	-0.16%
2023/05/17	0	0.00	2	19.60	19.70	-2	629	-0.32%
2023/05/16	0	0.00	17	19.59	19.60	-17	629	-2.70%
2023/05/09	1	19.30	0	0.00	19.40	1	611	0.16%
2023/05/08	0	0.00	1	19.65	19.65	-1	607	-0.16%
2023/05/02	0	0.00	8	19.69	19.70	-8	625	-1.28%
2023/04/20	7	19.52	0	0.00	19.35	7	638	1.10%
2023/04/19	5	19.95	0	0.00	19.85	5	622	0.80%
2023/04/18	0	0.00	1	20.05	19.95	-1	641	-0.16%
2023/04/14	2	19.85	0	0.00	19.90	2	625	0.32%
2023/04/13	0	0.00	5	19.70	19.65	-5	617	-0.81%
2023/04/12	7	19.67	0	0.00	19.70	7	614	1.14%
2023/04/06	0	0.00	16	20.12	20.00	-16	572	-2.79%
2023/03/31	5	20.20	0	0.00	20.25	5	561	0.89%
2023/03/28	1	19.85	5	19.80	19.65	-4	532	-0.75%
2023/03/27	0	0.00	6	20.20	20.15	-6	514	-1.17%
2023/03/22	0	19.30	2	19.50	19.20	-2	456	-0.44%
2023/03/21	0	0.00	4	19.29	19.35	-4	449	-0.89%
2023/03/20	0	0.00	1	18.90	18.80	-1	425	-0.24%
2023/03/09	5	18.15	0	0.00	18.10	5	404	1.24%
2023/03/08	20	18.10	0	0.00	18.15	20	406	4.92%
2023/03/07	20	18.18	0	0.00	18.20	20	402	4.97%
2023/03/06	0	0.00	1	18.25	18.15	-1	399	-0.25%
2023/03/02	10	17.80	0	0.00	17.80	10	391	2.55%
2023/02/24	5	17.75	0	0.00	17.80	5	391	1.28%
2023/02/23	10	17.80	0	0.00	17.90	10	389	2.57%
2023/02/22	5	17.70	0	0.00	17.70	5	388	1.29%
2023/02/03	5	17.65	0	0.00	17.60	5	411	1.21%
2023/02/02	0	0.00	5	18.05	17.80	-5	408	-1.22%
2023/02/01	0	0.00	5	17.70	17.75	-5	395	-1.26%
2023/01/30	5	17.15	0	0.00	17.10	5	383	1.30%
2023/01/11	0	0.00	5	16.80	17.00	-5	370	-1.35%
2023/01/10	5	16.45	0	0.00	16.95	5	371	1.35%
2023/01/04	0	0.00	10	17.25	17.45	-10	321	-3.11%
2022/12/30	5	16.45	0	0.00	16.55	5	315	1.59%
2022/12/29	5	16.55	0	0.00	16.50	5	310	1.61%
2022/12/21	5	17.25	17	17.20	17.25	-12	312	-3.84%
2022/12/20	0	0.00	23	17.15	17.10	-23	312	-7.37%
2022/12/13	0	0.00	2	17.55	17.45	-2	295	-0.68%
2022/12/09	0	0.00	1	18.15	17.65	-1	281	-0.36%
2022/12/06	0	0.00	1	16.55	16.75	-1	243	-0.41%
2022/12/05	0	0.00	1	17.10	16.90	-1	238	-0.42%
2022/11/29	1	16.15	0	0.00	16.35	1	227	0.44%
2022/09/27	0	0.00	1	14.65	14.65	-1	212	-0.47%
2022/09/26	1	14.25	0	0.00	14.20	1	213	0.47%
2022/09/05	1	15.50	0	0.00	15.50	1	256	0.39%
2022/08/29	1	15.60	0	0.00	15.70	1	267	0.37%
2022/08/17	1	15.55	0	0.00	15.85	1	274	0.36%
2022/07/29	5	15.45	0	0.00	15.45	5	315	1.58%
2022/07/22	0	0.00	4	15.85	15.85	-4	329	-1.22%
2022/07/06	10	15.35	0	0.00	15.20	10	368	2.72%
2022/07/01	5	16.60	0	0.00	16.30	5	360	1.39%
2022/06/30	11	16.68	0	0.00	16.90	11	357	3.08%
2022/06/24	10	17.00	10	17.20	16.95	0	371	0.00%
2022/06/23	10	16.88	0	0.00	16.80	10	374	2.67%
2022/06/22	3	16.97	0	0.00	16.90	3	385	0.78%
2022/06/14	1	17.85	0	0.00	17.95	1	574	0.17%
2022/06/13	1	18.20	0	0.00	18.10	1	573	0.17%
2022/05/16	0	0.00	1	18.30	18.05	-1	631	-0.16%
2022/05/11	1	17.95	0	0.00	17.95	1	644	0.16%
2022/04/29	0	0.00	1	18.50	18.50	-1	667	-0.15%
2022/04/27	1	17.95	1	18.25	18.25	0	686	0.00%
2022/04/20	0	0.00	1	19.70	19.65	-1	705	-0.14%
2022/04/11	2	19.55	0	0.00	19.50	2	904	0.22%
2022/04/07	1	19.85	0	0.00	19.85	1	958	0.10%
2022/03/22	0	0.00	1	21.15	21.30	-1	1,483	-0.07%
2022/03/18	0	0.00	3	18.90	18.90	-3	1,442	-0.21%
2022/03/15	1	18.35	0	0.00	18.35	1	1,493	0.07%
2022/03/11	1	18.70	0	0.00	18.80	1	1,547	0.06%
2022/03/09	0	0.00	3	18.87	18.90	-3	1,574	-0.19%
2022/03/07	1	18.85	0	0.00	19.00	1	1,621	0.06%
2022/03/01	0	0.00	2	19.55	19.45	-2	1,803	-0.11%
2022/02/24	2	19.23	0	0.00	19.10	2	2,284	0.09%
2022/02/23	0	0.00	1	19.90	19.95	-1	2,350	-0.04%
2022/02/22	1	19.55	0	0.00	19.60	1	2,415	0.04%
2022/02/21	0	0.00	1	20.05	20.00	-1	2,498	-0.04%
2022/02/17	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/02/14	1	19.50	0	0.00	19.60	1	2,832	0.04%
2022/02/09	1	20.35	6	20.59	20.55	-5	2,888	-0.17%
2022/02/07	0	0.00	2	19.80	19.80	-2	2,903	-0.07%
2022/01/25	1	19.05	0	0.00	19.05	1	2,981	0.03%
2022/01/24	0	0.00	1	19.50	19.40	-1	3,017	-0.03%
2022/01/21	3	19.80	0	0.00	19.55	3	3,039	0.10%
2022/01/14	1	20.20	0	0.00	20.15	1	3,059	0.03%
2022/01/13	2	20.73	0	0.00	20.85	2	3,062	0.07%
2022/01/12	2	20.90	1	20.85	20.85	1	3,067	0.03%
2022/01/11	0	0.00	4	21.50	21.00	-4	3,065	-0.13%
2022/01/07	5	21.30	2	21.35	21.15	3	3,032	0.10%
2022/01/06	5	22.01	0	0.00	22.00	5	3,011	0.17%
2022/01/05	2	22.55	0	0.00	22.10	2	3,035	0.07%
2022/01/03	0	0.00	1	22.30	22.20	-1	3,027	-0.03%
2021/12/30	1	21.85	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	0.00	2	22.35	22.30	-2	3,025	-0.07%
2021/12/28	0	0.00	1	22.25	22.10	-1	3,044	-0.03%
2021/12/27	1	22.70	3	22.87	22.90	-2	3,119	-0.06%
2021/12/24	46	22.01	66	22.21	22.05	-20	3,061	-0.65%
2021/12/20	0	0.00	2	20.85	20.85	-2	3,041	-0.07%
2021/12/16	2	21.65	1	21.65	21.55	1	3,192	0.03%
2021/12/14	1	20.95	1	20.80	20.75	0	3,276	0.00%
2021/12/09	2	21.55	3	21.85	21.55	-1	3,385	-0.03%
2021/11/29	1	20.30	1	19.90	20.55	0	4,424	0.00%
2021/11/25	4	22.08	1	22.10	21.80	3	4,907	0.06%
2021/11/22	4	22.21	0	0.00	22.20	4	4,499	0.09%
2021/11/19	1	21.75	0	0.00	21.65	1	4,618	0.02%
2021/11/18	1	22.20	3	22.50	22.10	-2	4,604	-0.04%
2021/11/17	24	22.10	0.3	22.50	22.20	23.7	4,582	0.52%
2021/11/16	5.3	21.82	12	21.63	22.15	-6.7	4,541	-0.15%
2021/11/15	0	0.00	5	20.68	20.85	-5	4,470	-0.11%
2021/11/12	0	0.00	5	20.50	20.15	-5	4,483	-0.11%
2021/11/11	1	20.50	0	0.00	20.35	1	4,598	0.02%
2021/11/09	0	0.00	1	20.00	20.00	-1	4,655	-0.02%
2021/11/04	1	20.40	5	20.65	20.35	-4	4,751	-0.08%
2021/11/02	0	0.00	1	20.10	20.10	-1	4,854	-0.02%
2021/10/28	2	19.80	0	0.00	19.85	2	5,334	0.04%
2021/10/27	0	0.00	17	19.85	19.75	-17	5,356	-0.32%
2021/10/26	1	19.25	0	0.00	19.25	1	5,428	0.02%
2021/10/15	0	0.00	1	18.25	18.25	-1	6,873	-0.01%
2021/10/14	2	17.73	0	0.00	17.75	2	7,047	0.03%
2021/10/13	9	17.96	0	0.00	17.35	9	7,128	0.13%
2021/10/12	1	18.75	1	18.95	18.75	0	7,233	0.00%
2021/10/08	1	19.15	1	19.25	19.25	0	7,746	0.00%
2021/10/06	4	19.00	0	0.00	18.70	4	8,310	0.05%
2021/10/05	1	19.25	0	0.00	19.20	1	8,346	0.01%
2021/10/04	12	20.17	0	0.00	19.25	12	8,334	0.14%
2021/09/30	1	22.40	0	0.00	22.10	1	8,135	0.01%
2021/09/29	2	21.75	2	22.20	21.70	0	8,041	0.00%
2021/09/28	0	0.00	14	22.04	22.60	-14	7,940	-0.18%
2021/09/27	13	21.33	0	0.00	21.25	13	7,860	0.17%
2021/09/24	5	21.57	1	21.65	21.55	4	7,853	0.05%
2021/09/23	4	21.74	9	21.88	21.80	-5	7,843	-0.06%
2021/09/22	1	21.40	1	21.25	21.45	0	7,737	0.00%
2021/09/17	0	0.00	5	21.25	21.40	-5	7,691	-0.07%
2021/09/15	4	21.14	5	21.25	21.45	-1	7,968	-0.01%
2021/09/14	3	21.40	0	0.00	21.20	3	7,992	0.04%
2021/09/13	3	21.57	8	21.81	21.90	-5	8,020	-0.06%
2021/09/10	3	22.10	11	22.35	22.10	-8	8,289	-0.10%
2021/09/09	1	23.20	0	0.00	23.50	1	8,233	0.01%
2021/09/07	0	0.00	1	22.25	22.80	-1	8,093	-0.01%
2021/09/06	2	23.43	3	24.05	22.95	-1	7,963	-0.01%
2021/09/03	11	23.37	6	23.96	23.60	5	7,757	0.06%
2021/09/02	14	23.63	24	23.66	24.20	-10	7,572	-0.13%
2021/09/01	11	23.79	7	23.33	23.45	4	7,286	0.05%
2021/08/31	8	21.95	2	22.20	22.45	6	6,871	0.09%
2021/08/30	6	22.14	5	21.50	21.50	1	6,773	0.01%
2021/08/27	0	0.00	1	21.80	21.45	-1	6,707	-0.01%
2021/08/25	9	21.77	9	21.98	21.65	0	6,678	0.00%
2021/08/20	1	21.05	0	0.00	21.10	1	7,024	0.01%
2021/08/12	1	19.50	1	19.80	19.65	0	6,644	0.00%
2021/08/06	1	21.40	0	0.00	21.10	1	6,464	0.02%
2021/08/05	2	22.00	0	0.00	21.80	2	6,405	0.03%
2021/08/04	12	22.13	42	22.30	22.00	-30	6,249	-0.48%
2021/08/03	36	21.79	1	21.50	21.60	35	6,041	0.58%
2021/07/30	2	21.35	0	0.00	20.80	2	5,845	0.03%
2021/07/29	0	0.00	1	21.00	21.55	-1	5,772	-0.02%
2021/07/28	0	0.00	2	20.80	20.75	-2	5,712	-0.04%
2021/07/27	7	21.36	7	21.53	21.35	0	5,574	0.00%
2021/07/26	7	22.52	3	22.45	22.75	4	5,402	0.07%
2021/07/23	5	21.30	2	20.65	21.30	3	5,008	0.06%
2021/07/22	0	0.00	5	19.75	19.40	-5	4,595	-0.11%
2021/07/21	5	19.45	1	19.10	19.00	4	4,727	0.08%
2021/07/19	2	20.23	0	0.00	20.10	2	4,531	0.04%
2021/07/16	104	20.94	121	20.81	20.95	-17	4,545	-0.37%	大買/大賣/
2021/07/15	10	20.21	10	20.98	21.30	0	4,516	0.00%
2021/07/14	6	19.95	0	0.00	19.40	6	4,356	0.14%
2021/07/13	2	20.50	4	20.73	20.90	-2	4,187	-0.05%
2021/07/12	0	0.00	10	20.08	19.45	-10	3,807	-0.26%
2021/07/05	0	0.00	3	19.05	19.05	-3	4,341	-0.07%
2021/07/01	0	0.00	10	18.75	18.45	-10	4,741	-0.21%
2021/06/30	1	18.85	0	0.00	18.70	1	4,731	0.02%
2021/06/29	1	18.85	3	18.95	18.60	-2	4,715	-0.04%
2021/06/28	7	19.21	11	19.35	19.10	-4	4,684	-0.09%
2021/06/25	6	19.64	0	0.00	19.80	6	4,648	0.13%
2021/06/24	15	20.17	2	20.08	20.05	13	4,602	0.28%
2021/06/23	0	0.00	1	19.15	18.90	-1	4,311	-0.02%
2021/06/22	31	18.77	39	19.01	18.80	-8	4,267	-0.19%
2021/06/21	0	0.00	8	19.43	19.25	-8	4,185	-0.19%
2021/06/09	0	0.00	1	17.55	17.50	-1	3,963	-0.03%
2021/06/08	1	17.85	0	0.00	17.95	1	3,945	0.03%
2021/06/03	15	17.67	0	0.00	17.65	15	3,890	0.39%
2021/06/02	11	17.53	2	17.80	17.95	9	3,882	0.23%
2021/06/01	2	18.40	5	17.24	18.35	-3	3,838	-0.08%
2021/05/28	1	16.10	0	0.00	16.10	1	3,192	0.03%
2021/05/25	1	16.00	1	16.60	16.50	0	3,188	0.00%
2021/05/13	0	0.00	1	15.05	15.35	-1	3,130	-0.03%
2021/05/12	1	15.15	0	0.00	15.35	1	3,115	0.03%
2021/05/03	0	0.00	10	18.20	17.70	-10	2,986	-0.33%
2021/04/29	1	19.45	0	0.00	19.10	1	2,954	0.03%
2021/04/28	3	19.50	10	19.75	19.45	-7	3,014	-0.23%
2021/04/27	68	20.11	61	20.08	20.10	7	2,983	0.23%
2021/04/22	0	0.00	5	19.45	18.70	-5	2,746	-0.18%
2021/04/21	22	20.27	0	0.00	19.85	22	2,648	0.83%
2021/04/20	1	20.00	0	0.00	20.35	1	2,524	0.04%
2021/04/19	2	18.50	0	0.00	18.50	2	2,241	0.09%
2021/04/15	1	18.65	4	18.40	18.35	-3	2,318	-0.13%
2021/04/14	0	0.00	3	18.20	18.00	-3	2,331	-0.13%
2021/04/12	0	0.00	1	20.00	19.65	-1	2,301	-0.04%
2021/04/09	25	19.18	26	19.39	19.20	-1	2,161	-0.05%
2021/04/08	30	17.71	3	17.98	18.05	27	1,897	1.42%
2021/04/07	0	0.00	1	16.40	16.80	-1	1,523	-0.07%
2021/03/26	1	15.75	1	15.60	16.20	0	1,561	0.00%
2021/03/24	1	15.75	0	0.00	15.85	1	1,533	0.07%
2021/03/23	4	16.23	1	16.70	16.05	3	1,519	0.20%
2021/03/19	0	0.00	12	16.34	16.40	-12	1,409	-0.85%
2021/03/18	11	16.20	11	16.13	16.15	0	1,400	0.00%
2021/03/16	1	15.10	0	0.00	15.25	1	1,317	0.08%
2021/03/04	0	0.00	1	15.00	14.90	-1	1,455	-0.07%
2021/03/02	2	15.25	0	0.00	15.05	2	1,452	0.14%
2021/02/22	1	15.05	0	0.00	15.20	1	1,531	0.07%
2021/02/04	1	14.75	1	14.75	14.85	0	1,501	0.00%
2021/01/27	1	15.30	0	0.00	15.30	1	1,476	0.07%
2021/01/22	10	15.70	10	15.80	15.70	0	1,453	0.00%
2021/01/21	1	15.65	0	0.00	15.40	1	1,430	0.07%
2021/01/20	2	14.90	0	0.00	14.80	2	1,334	0.15%
2021/01/12	1	17.05	2	17.08	16.55	-1	1,218	-0.08%
2021/01/06	0	0.00	3	16.23	15.30	-3	879	-0.34%
2020/12/30	0	0.00	10	15.15	15.20	-10	704	-1.42%
2020/12/25	5	15.15	5	15.15	15.15	0	591	0.00%
2020/12/11	1	14.40	0	0.00	14.45	1	507	0.20%
2020/12/09	10	15.00	0	0.00	15.00	10	492	2.03%
2020/12/08	0	0.00	41	15.01	15.25	-41	473	-8.66%
2020/12/02	0	0.00	1	13.95	13.95	-1	351	-0.28%
2020/11/24	0	0.00	3	13.55	14.00	-3	264	-1.13%
2020/11/17	0	0.00	1	13.15	13.15	-1	245	-0.41%
2020/11/13	0	0.00	1	13.20	13.20	-1	254	-0.39%
2020/11/12	1	13.30	0	0.00	13.25	1	255	0.39%
2020/11/10	0	0.00	1	13.30	13.30	-1	278	-0.36%
2020/11/03	1	13.30	0	0.00	13.30	1	291	0.34%
2020/10/20	2	13.45	1	13.50	13.45	1	356	0.28%
2020/10/16	0	0.00	2	13.70	13.70	-2	382	-0.52%
2020/10/07	0	0.00	1	13.40	13.40	-1	383	-0.26%
2020/09/30	1	13.40	0	0.00	13.50	1	405	0.25%
2020/09/28	1	13.50	0	0.00	13.40	1	434	0.23%
2020/09/24	1	13.35	0	0.00	13.45	1	555	0.18%
2020/09/18	2	13.70	1	13.90	13.90	1	589	0.17%
2020/09/08	0	0.00	2	13.93	13.90	-2	590	-0.34%
2020/09/04	10	14.05	0	0.00	14.30	10	599	1.67%
2020/09/03	0	0.00	1	14.10	14.10	-1	588	-0.17%
2020/08/28	1	13.70	0	0.00	13.70	1	707	0.14%
2020/08/24	1	13.50	0	0.00	13.45	1	716	0.14%
2020/08/21	0	0.00	11	13.56	13.65	-11	718	-1.53%
2020/08/17	1	14.10	1	14.35	14.10	0	713	0.00%
2020/08/13	1	14.15	0	0.00	14.15	1	692	0.14%
2020/08/12	11	14.10	0	0.00	14.15	11	690	1.59%
2020/08/11	0	0.00	1	14.20	14.15	-1	691	-0.14%
2020/07/30	0	0.00	1	14.50	14.60	-1	707	-0.14%
2020/07/24	2	15.18	0	0.00	14.90	2	727	0.28%
2020/07/23	0	0.00	4	15.28	15.45	-4	762	-0.52%
2020/07/20	19	14.40	0	0.00	14.45	19	758	2.51%
2020/07/17	10	14.75	0	0.00	14.55	10	759	1.32%
2020/07/14	1	14.95	1	14.85	14.85	0	770	0.00%
2020/07/09	1	15.00	0	0.00	15.00	1	774	0.13%
2020/07/08	0	0.00	1	15.15	15.15	-1	767	-0.13%
2020/07/07	11	15.15	2	15.20	15.15	9	765	1.18%
2020/07/06	1	16.35	40	16.40	16.35	-39	768	-5.07%
2020/07/03	0	0.00	2	16.43	16.35	-2	763	-0.26%
2020/07/02	0	0.00	2	15.90	15.90	-2	689	-0.29%
2020/07/01	22	15.55	1	15.60	15.50	21	666	3.15%
2020/06/22	0	0.00	1	15.30	15.30	-1	673	-0.15%
2020/06/18	1	15.20	1	15.30	15.20	0	680	0.00%
2020/06/16	11	14.89	0	0.00	14.80	11	701	1.57%
2020/06/12	0	0.00	10	14.55	14.65	-10	724	-1.38%
2020/06/11	0	0.00	60	14.90	14.90	-60	738	-8.13%
2020/06/10	50	15.35	0	0.00	15.20	50	734	6.81%
2020/06/09	1	15.35	0	0.00	15.35	1	750	0.13%
2020/06/05	0	0.00	41	15.60	15.65	-41	787	-5.21%
2020/06/04	30	14.70	0	0.00	15.15	30	724	4.14%
2020/06/03	1	14.50	1	14.70	14.70	0	709	0.00%
2020/05/19	10	14.05	0	0.00	14.10	10	764	1.31%
2020/05/18	20	14.00	0	0.00	13.95	20	766	2.61%
2020/05/14	0	0.00	10	14.15	14.15	-10	766	-1.31%
2020/05/12	0	0.00	10	14.45	14.35	-10	763	-1.31%
2020/05/11	0	0.00	20	14.45	14.45	-20	761	-2.63%
2020/05/08	10	14.55	0	0.00	14.50	10	752	1.33%
2020/05/07	1	14.50	0	0.00	14.55	1	753	0.13%
2020/05/06	10	14.55	0	0.00	14.50	10	783	1.28%
2020/05/04	10	14.50	0	0.00	14.50	10	794	1.26%
2020/04/30	1	14.85	0	0.00	14.85	1	790	0.13%
2020/04/28	0	0.00	45	14.85	14.95	-45	785	-5.73%
2020/04/27	2	14.10	1	14.05	14.40	1	731	0.14%
2020/04/23	3	13.75	0	0.00	13.65	3	712	0.42%
2020/04/21	1	13.55	0	0.00	13.50	1	711	0.14%
2020/04/20	10	13.95	0	0.00	13.85	10	711	1.41%
2020/04/17	7	14.23	0	0.00	14.00	7	710	0.99%
2020/04/16	0	0.00	1	14.20	14.15	-1	703	-0.14%
2020/04/15	8	13.85	0	0.00	13.85	8	700	1.14%
2020/04/14	2	13.75	0	0.00	13.70	2	699	0.29%
2020/04/13	5	13.50	0	0.00	13.60	5	698	0.72%
2020/04/09	1	13.60	0	0.00	13.60	1	719	0.14%
2020/04/08	0	0.00	55	13.05	13.80	-55	742	-7.41%
2020/04/06	5	12.35	0	0.00	12.40	5	813	0.61%
2020/03/25	10	12.20	0	0.00	12.15	10	816	1.23%
2020/03/24	5	11.45	7	11.67	11.70	-2	808	-0.25%
2020/03/20	0	0.00	11	10.91	11.35	-11	795	-1.38%
2020/03/19	10	10.55	0	0.00	10.55	10	792	1.26%
2020/03/18	10	11.95	1	11.85	11.70	9	785	1.15%
2020/03/17	10	12.05	0	0.00	11.85	10	805	1.24%
2020/03/16	10	13.30	0	0.00	12.80	10	792	1.26%
2020/03/13	12	13.38	2	13.10	13.40	10	807	1.24%
2020/03/12	10	14.45	0	0.00	14.50	10	802	1.25%
2020/03/11	0	0.00	22	15.40	15.30	-22	948	-2.32%
2020/03/09	10	14.80	0	0.00	14.75	10	932	1.07%
2020/03/04	1	15.40	0	0.00	15.40	1	933	0.11%
2020/03/03	1	15.35	0	0.00	15.40	1	935	0.11%
2020/03/02	4	14.50	4	14.75	15.05	0	917	0.00%
2020/02/27	4	15.00	0	0.00	15.00	4	967	0.41%
2020/02/26	4	15.50	0	0.00	15.40	4	979	0.41%
2020/02/14	4	15.73	0	0.00	15.70	4	1,038	0.39%
2020/02/10	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/01/31	2	15.73	0	0.00	15.85	2	1,079	0.19%
2020/01/08	0	0.00	36	17.10	17.05	-36	1,068	-3.37%
2020/01/03	6	17.68	0	0.00	17.60	6	1,076	0.56%
2020/01/02	0	0.00	1	17.95	17.90	-1	1,075	-0.09%
2019/12/31	4	17.65	0	0.00	17.75	4	1,033	0.39%
2019/12/30	2	17.20	0	0.00	17.50	2	946	0.21%
2019/12/27	0	0.00	1	17.45	17.25	-1	929	-0.11%
2019/12/24	10	17.05	0	0.00	17.00	10	966	1.03%
2019/12/20	12	17.05	0	0.00	17.05	12	1,037	1.16%
2019/12/17	0	0.00	1	17.10	17.10	-1	1,074	-0.09%
2019/12/16	1	17.05	0	0.00	17.10	1	1,079	0.09%
2019/12/13	2	17.33	0	0.00	17.20	2	1,073	0.19%
2019/12/10	0	0.00	2	17.30	17.25	-2	1,057	-0.19%
2019/12/09	1	17.75	0	0.00	17.65	1	1,054	0.09%
2019/12/06	3	18.07	10	17.75	18.00	-7	1,104	-0.63%
2019/12/05	0	0.00	18	17.45	17.60	-18	1,003	-1.79%
2019/12/02	5	16.70	0	0.00	16.75	5	1,021	0.49%
2019/11/27	5	17.40	0	0.00	17.20	5	1,091	0.46%
2019/11/26	0	0.00	1	17.70	17.40	-1	1,129	-0.09%
2019/11/22	4	16.85	0	0.00	16.95	4	1,152	0.35%
2019/11/21	1	17.00	0	0.00	16.95	1	1,175	0.09%
2019/11/12	8	16.80	0	0.00	16.85	8	1,470	0.54%
2019/11/07	5	16.90	5	16.60	16.60	0	1,424	0.00%
2019/10/25	10	16.50	0	0.00	16.60	10	1,468	0.68%
2019/10/14	2	16.20	0	0.00	16.15	2	1,571	0.13%
2019/10/08	3	16.30	0	0.00	16.30	3	1,566	0.19%
2019/10/04	2	16.85	0	0.00	16.65	2	1,576	0.13%
2019/10/01	0	0.00	1	16.70	16.70	-1	1,615	-0.06%
2019/09/26	0	0.00	1	17.55	17.45	-1	1,582	-0.06%
2019/09/25	2	17.78	0	0.00	17.60	2	1,574	0.13%
2019/09/24	10	17.35	0	0.00	17.85	10	1,532	0.65%
2019/09/10	0	0.00	20	18.05	17.65	-20	1,527	-1.31%
2019/09/09	22	18.90	4	18.90	18.75	18	1,461	1.23%
2019/09/06	2	18.80	0	0.00	18.75	2	1,403	0.14%
2019/09/05	3	18.48	0	0.00	18.60	3	1,381	0.22%
2019/09/03	2	18.73	0	0.00	18.75	2	1,353	0.15%
2019/08/30	1	19.05	3	18.88	18.55	-2	1,325	-0.15%
2019/08/28	2	18.75	0	0.00	18.75	2	1,239	0.16%
2019/08/27	0	0.00	20	18.40	18.35	-20	1,155	-1.73%
2019/08/22	0	0.00	1	18.65	18.65	-1	1,093	-0.09%
2019/08/16	0	0.00	1	17.60	17.60	-1	878	-0.11%
2019/08/15	2	17.60	0	0.00	17.65	2	871	0.23%
2019/08/14	1	17.35	1	17.25	17.40	0	833	0.00%
2019/08/05	0	0.00	1	16.80	16.80	-1	904	-0.11%
2019/07/29	1	17.80	0	0.00	17.80	1	1,042	0.10%
2019/07/26	0	0.00	1	17.75	17.75	-1	1,059	-0.09%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,135	-0.09%
2019/07/22	21	17.40	0	0.00	17.40	21	1,144	1.83%
2019/07/19	1	17.55	0	0.00	17.40	1	1,178	0.08%
2019/07/16	1	17.45	1	17.85	18.05	0	1,187	0.00%
2019/07/15	0	0.00	1	17.40	17.40	-1	1,168	-0.09%
2019/07/02	0	0.00	2	18.10	18.10	-2	1,928	-0.10%
2019/06/20	2	18.03	22	18.25	18.25	-20	2,579	-0.78%
2019/06/05	11	17.27	0	0.00	17.15	11	3,292	0.33%
2019/06/04	0	0.00	1	17.30	17.30	-1	3,305	-0.03%
2019/05/29	10	16.95	0	0.00	17.00	10	3,325	0.30%
2019/05/27	0	0.00	1	17.15	16.85	-1	3,377	-0.03%
2019/05/24	1	17.05	0	0.00	17.05	1	3,394	0.03%
2019/05/22	1	17.60	1	17.45	17.45	0	3,603	0.00%
2019/05/15	1	17.95	1	18.00	18.00	0	3,773	0.00%
2019/05/10	1	18.65	1	17.95	17.95	0	3,750	0.00%
2019/05/08	1	19.40	4	19.48	19.40	-3	3,649	-0.08%
2019/05/06	6	19.93	1	20.15	19.80	5	3,624	0.14%
2019/05/03	0	0.00	2	19.95	20.05	-2	3,581	-0.06%
2019/05/02	1	19.95	0	0.00	20.00	1	3,554	0.03%
2019/04/30	0	0.00	1	19.60	19.60	-1	3,497	-0.03%
2019/04/26	1	19.50	0	0.00	19.45	1	3,465	0.03%
2019/04/24	0	0.00	1	19.60	19.70	-1	3,425	-0.03%
2019/04/11	0	0.00	0.2	19.90	19.90	-0.2	3,078	0.00%
2019/04/10	0	0.00	1	20.35	20.25	-1	2,998	-0.03%
2019/04/09	0	0.00	1	22.00	22.15	-1	2,853	-0.04%
2019/04/08	4.2	22.18	0	0.00	22.45	4.2	2,791	0.15%
2019/04/03	0	0.00	1	21.40	21.65	-1	2,546	-0.04%
2019/04/02	7	21.46	7	21.13	21.30	0	2,465	0.00%
2019/04/01	0	0.00	1	21.45	20.85	-1	2,362	-0.04%
2019/03/29	1	20.40	0	0.00	20.45	1	2,213	0.05%
2019/03/28	0	0.00	2	20.60	20.10	-2	2,194	-0.09%
2019/03/27	10	21.50	9	21.28	20.75	1	2,160	0.05%
2019/03/26	2	20.25	0	0.00	20.60	2	1,972	0.10%
2019/03/18	2	20.28	16	20.45	20.35	-14	1,870	-0.75%
2019/03/14	1	19.70	13	19.51	19.40	-12	1,690	-0.71%
2019/03/13	7	19.83	12	19.78	19.75	-5	1,684	-0.30%
2019/03/11	6	19.20	0	0.00	19.05	6	1,547	0.39%
2019/03/07	0	0.00	1	18.85	18.60	-1	1,497	-0.07%
2019/02/27	1	19.10	2	18.83	19.10	-1	1,513	-0.07%
2019/02/26	5	19.08	0	0.00	18.70	5	1,485	0.34%
2019/02/22	1	18.90	6	18.90	18.95	-5	1,445	-0.35%
2019/02/21	12	19.30	6	19.30	19.15	6	1,415	0.42%
2019/02/20	0	0.00	10	18.35	18.70	-10	1,238	-0.81%
2019/02/18	0	0.00	1	18.05	18.00	-1	1,168	-0.09%
2019/02/15	1	18.55	0	0.00	17.95	1	1,195	0.08%
2019/02/14	2	18.10	0	0.00	18.35	2	1,157	0.17%
2019/02/12	7	17.97	5	17.90	17.85	2	1,132	0.18%
2019/01/29	5	17.35	0	0.00	17.35	5	1,151	0.43%
2019/01/22	5	17.43	0	0.00	17.30	5	1,205	0.41%
2019/01/21	5	17.51	0	0.00	17.50	5	1,220	0.41%
2019/01/18	2	17.25	0	0.00	17.30	2	1,243	0.16%
2019/01/17	0	0.00	1	17.40	17.25	-1	1,285	-0.08%
2019/01/16	1	17.35	5	17.40	17.40	-4	1,293	-0.31%
2019/01/15	2	17.15	0	0.00	17.15	2	1,307	0.15%
2019/01/14	4	17.05	0	0.00	17.00	4	1,314	0.30%
2018/12/13	0	0.00	1	17.95	17.90	-1	2,353	-0.04%
2018/12/12	0	0.00	11	18.10	18.00	-11	2,337	-0.47%
2018/12/11	2	18.08	0	0.00	17.80	2	2,303	0.09%
2018/12/10	10	17.90	0	0.00	18.40	10	2,218	0.45%
2018/12/06	0	0.00	2	18.25	17.45	-2	2,163	-0.09%
2018/12/04	12	18.00	0	0.00	17.80	12	2,105	0.57%
2018/11/13	0	0.00	1	16.50	16.95	-1	1,970	-0.05%
2018/11/06	0	0.00	1	16.75	16.50	-1	2,199	-0.05%
2018/10/26	1	15.40	0	0.00	15.30	1	2,807	0.04%
2018/10/17	7	17.21	7	17.43	17.00	0	2,794	0.00%
2018/10/12	0	0.00	1	17.10	18.25	-1	2,535	-0.04%
2018/10/11	1	16.75	0	0.00	16.60	1	2,355	0.04%
2018/10/09	1	18.15	0	0.00	18.35	1	2,306	0.04%
2018/10/02	2	18.73	2	18.25	18.25	0	2,308	0.00%
2018/08/22	0	0.00	13	17.18	17.15	-13	3,025	-0.43%
2018/08/20	0	0.00	4	17.50	17.15	-4	3,105	-0.13%
2018/08/14	13	18.10	0	0.00	18.10	13	3,088	0.42%
2018/08/13	2	18.55	0	0.00	18.50	2	3,113	0.06%
2018/08/10	5	20.58	8	20.71	20.55	-3	3,221	-0.09%
2018/08/09	8	20.04	11	20.50	20.40	-3	3,170	-0.09%
2018/08/07	0	0.00	1	19.50	19.50	-1	2,723	-0.04%
2018/07/27	5	19.23	0	0.00	19.00	5	2,712	0.18%
2018/07/20	2	19.00	0	0.00	18.55	2	2,601	0.08%
2018/07/19	0	0.00	3	19.37	19.45	-3	2,535	-0.12%
2018/07/18	1	18.35	1	18.40	18.50	0	2,474	0.00%
2018/07/17	5	19.01	5	19.04	18.65	0	2,456	0.00%
2018/07/13	2	18.45	3	18.30	18.40	-1	2,334	-0.04%
2018/07/11	1	18.00	0	0.00	17.95	1	2,290	0.04%
2018/07/10	1	18.25	1	18.40	18.30	0	2,270	0.00%
2018/07/09	1	17.95	1	18.50	18.10	0	2,185	0.00%
2018/07/03	1	18.05	2	17.80	17.65	-1	2,123	-0.05%
2018/07/02	2	17.85	0	0.00	17.60	2	2,094	0.10%
2018/06/29	2	19.18	2	18.20	18.35	0	2,068	0.00%
2018/06/28	0	0.00	2	18.00	18.60	-2	1,818	-0.11%
2018/06/27	0	0.00	1	17.30	17.30	-1	1,746	-0.06%
2018/06/25	0	0.00	10	17.25	17.25	-10	1,748	-0.57%
2018/06/21	1	17.75	1	17.90	17.70	0	1,733	0.00%
2018/06/12	1	18.00	1	17.95	17.85	0	1,566	0.00%
2018/06/11	3	18.12	2	18.15	17.95	1	1,544	0.06%
2018/06/08	2	18.48	1	18.40	18.10	1	1,518	0.07%
2018/06/07	4	18.44	5	18.48	18.50	-1	1,467	-0.07%
2018/06/05	7	17.85	7	17.32	17.15	0	1,347	0.00%
2018/06/04	0	0.00	2	17.60	17.45	-2	1,332	-0.15%
2018/06/01	0	0.00	12	17.53	17.50	-12	1,323	-0.91%
2018/05/31	11	17.96	6	17.60	17.60	5	1,312	0.38%
2018/05/30	2	17.50	4	18.04	18.00	-2	1,271	-0.16%
2018/05/29	0	0.00	1	18.00	18.00	-1	1,195	-0.08%
2018/05/25	10	16.94	0	0.00	16.95	10	1,102	0.91%
2018/05/22	1	17.30	1	17.20	16.95	0	1,054	0.00%
2018/05/21	7	17.61	6	17.51	17.70	1	1,014	0.10%
2018/05/18	2	17.38	19	17.11	18.00	-17	906	-1.87%
2018/05/17	14	16.98	3	16.57	16.70	11	672	1.63%
2018/05/16	0	0.00	10	15.70	15.65	-10	560	-1.78%
2018/05/15	1	15.85	0	0.00	15.65	1	564	0.18%
2018/05/14	10	16.10	1	16.20	16.00	9	585	1.54%
2018/05/11	3	15.53	11	15.40	15.60	-8	568	-1.41%
2018/05/08	1	15.30	1	15.40	15.05	0	542	0.00%
2018/04/30	0	0.00	2	13.75	13.85	-2	581	-0.34%
2018/04/27	1	13.45	0	0.00	13.45	1	586	0.17%
2018/04/26	0	0.00	1	13.95	13.50	-1	590	-0.17%
2018/04/25	1	13.50	0	0.00	13.75	1	633	0.16%
2018/03/31	1	14.55	0	0.00	14.65	1	1,108	0.09%
2018/03/29	0	0.00	1	14.90	14.95	-1	1,107	-0.09%
2018/03/26	1	14.35	1	14.80	14.55	0	1,153	0.00%
2018/03/21	1	15.40	0	0.00	15.10	1	1,150	0.09%
2018/03/14	1	15.50	0	0.00	15.50	1	1,157	0.09%
2018/03/13	0	0.00	1	15.85	15.85	-1	1,152	-0.09%
2018/03/12	1	15.30	1	15.60	15.30	0	1,122	0.00%
2018/03/01	1	14.90	0	0.00	14.90	1	1,206	0.08%
2018/02/22	0	0.00	1	14.85	14.95	-1	1,209	-0.08%
2018/02/12	0	0.00	1	14.20	14.40	-1	1,211	-0.08%
2018/02/09	1	13.80	0	0.00	14.00	1	1,214	0.08%
2018/02/07	1	15.05	1	15.20	15.05	0	1,204	0.00%
2018/02/06	1	14.65	0	0.00	14.65	1	1,247	0.08%
2018/02/05	0	0.00	1	16.10	16.05	-1	1,272	-0.08%
2018/02/01	1	16.60	2	16.50	16.60	-1	1,270	-0.08%
2018/01/31	0	0.00	1	16.20	16.15	-1	1,225	-0.08%
2018/01/30	1	16.45	0	0.00	16.35	1	1,221	0.08%
2018/01/26	0	0.00	1	16.90	16.85	-1	1,213	-0.08%
2018/01/25	0	0.00	13	17.00	16.90	-13	1,214	-1.07%
2018/01/24	12	17.00	12	17.07	17.00	0	1,208	0.00%
2018/01/22	1	17.10	1	17.15	17.15	0	1,185	0.00%
2018/01/19	15	17.56	2	17.53	17.20	13	1,184	1.10%
2018/01/18	1	17.25	0	0.00	17.00	1	1,144	0.09%
2018/01/17	0	0.00	10	17.18	17.15	-10	1,139	-0.88%
2018/01/16	11	17.15	0	0.00	17.10	11	1,133	0.97%
2018/01/15	0	0.00	2	17.15	17.15	-2	1,130	-0.18%
2018/01/12	1	17.30	1	17.60	17.30	0	1,129	0.00%
2018/01/10	2	17.15	0	0.00	17.20	2	1,099	0.18%
2018/01/09	6	17.21	0	0.00	17.45	6	1,042	0.58%
2018/01/08	7	17.98	0	0.00	17.90	7	997	0.70%
2018/01/05	0	0.00	40	17.96	18.35	-40	860	-4.65%
2018/01/04	3	16.35	2	16.48	16.70	1	714	0.14%
2018/01/03	4	16.25	0	0.00	16.25	4	697	0.57%