加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00218.0518.05-22,456-0.08%
2024/06/20218.0500.0018.2022,4460.08%
2024/06/14219.2000.0019.2022,3540.08%
2024/06/13719.86719.6319.2502,3120.00%
2024/06/1200.003016.7518.85-302,144-1.40%
2024/05/27121.3000.0020.8011,9690.05%
2024/05/233022.000.121.5021.4029.91,9181.56%
2024/05/228.122.52722.4222.701.11,6890.07%
2024/05/2100.002.121.1221.20-2.11,278-0.16%
2024/05/203.120.58420.1019.30-0.91,050-0.09%
2024/05/17419.20019.3519.3546270.64%
2024/05/15116.6500.0016.0014180.24%
2024/04/02014.45114.4014.25-1504-0.20%
2024/04/0100.00114.2014.25-1504-0.20%
2024/03/0700.00315.6015.60-3581-0.52%
2024/03/0500.00115.1015.10-1524-0.19%
2024/02/27114.8500.0014.8015140.19%
2024/02/26215.0000.0014.9525140.39%
2023/09/25215.40315.3715.35-1723-0.14%
2023/08/09115.8000.0015.8016870.15%
2023/08/02316.5300.0015.8036850.44%
2023/07/2700.00316.5016.50-3670-0.45%
2023/07/21016.6000.0016.5006150.00%
2023/07/17115.8500.0015.7514910.20%
2023/07/11118.35118.8016.7504010.00%
2023/04/25015.4500.0014.8002460.00%
2023/02/22215.5500.0015.7021941.03%
2023/02/14015.0000.0015.0501950.00%
2022/12/16116.40116.0015.6502500.00%
2022/08/1600.00119.0519.05-1987-0.10%
2022/07/11117.1500.0017.5011,8800.05%
2022/06/21117.75117.7018.0003,0000.00%
2022/06/2000.00217.6017.55-22,997-0.07%
2022/06/10117.9000.0017.9013,0250.03%
2022/06/01918.45918.6718.6002,9700.00%
2022/05/26017.3000.0017.0502,9200.00%
2022/05/10121.4000.0021.7012,8000.04%
2022/05/0900.00220.6521.10-22,786-0.07%
2022/04/19123.00422.6321.10-33,049-0.10%
2022/04/18222.5000.0021.6523,0500.07%
2022/04/15120.9500.0021.3013,1990.03%
2022/04/14022.2000.0021.9003,7030.00%
2022/04/12120.6000.0021.4514,1510.02%
2022/04/0700.00121.4021.45-14,131-0.02%
2022/04/06022.6000.0022.4004,1530.00%
2022/03/2900.000.719.5019.40-0.73,937-0.02%
2022/03/2800.000.519.5419.45-0.53,896-0.01%
2022/03/25219.532.119.7318.85-0.13,8300.00%
2022/03/2300.00218.4319.00-23,698-0.05%
2022/03/22117.8500.0017.9513,6580.03%
2022/03/21117.80117.7517.8003,6490.00%
2022/03/18218.4000.0018.5023,5820.06%
2022/02/1800.00117.7017.70-13,384-0.03%
2022/02/17118.3000.0017.7013,3750.03%
2022/02/1500.00218.6518.65-23,267-0.06%
2022/02/14317.2700.0017.8033,2100.09%
2022/02/11117.75317.6517.80-23,185-0.06%
2022/02/1000.00118.0517.80-13,173-0.03%
2022/02/08117.8000.0017.7513,0950.03%
2022/01/19417.35417.3517.2002,8060.00%
2022/01/1200.00117.4517.10-12,537-0.04%
2022/01/11618.18717.5917.55-12,426-0.04%
2022/01/10219.55219.6519.4502,2700.00%
2022/01/076320.156319.5720.1502,0610.00%
2022/01/06518.44718.6419.35-21,528-0.13%
2022/01/05119.00218.3817.60-11,261-0.08%
2022/01/0400.00217.5017.90-2991-0.20%
2021/12/30516.3000.0016.1058010.62%
2021/12/2900.00116.8016.80-1654-0.15%
2021/12/2400.00114.4014.40-1372-0.27%
2021/07/07213.1000.0013.0524780.42%
2021/07/02112.5000.0012.7515580.18%
2021/06/29112.6000.0012.7015610.18%
2021/06/25112.6000.0012.8015740.17%
2021/05/1100.00112.5012.55-1647-0.15%
2021/05/06112.7000.0013.0016410.16%
2021/05/0500.00213.1512.95-2640-0.31%
2021/04/27114.3000.0014.2516070.16%
2021/04/2000.00615.1215.20-6519-1.15%
2021/03/11111.9000.0011.9511360.73%
2020/08/25113.0500.0012.9014410.23%
2020/08/1900.001012.7012.60-10430-2.33%
2020/07/17112.9000.0012.6515160.19%
2020/07/091015.3800.0015.40104982.00%
2020/07/0800.00514.0014.00-5360-1.39%
2020/06/2200.00113.6012.70-1377-0.26%
2020/06/18112.7000.0012.9013650.27%
2020/04/24213.70213.6513.5005620.00%
2020/04/23513.201013.2313.25-5519-0.96%
2020/04/15512.5800.0012.5054811.04%
2020/04/1400.00113.5513.00-1470-0.21%
2020/04/08112.3500.0012.2014020.25%
2020/03/13110.6000.0010.8013360.30%
2020/03/05214.50714.2913.95-5301-1.66%
2020/02/261113.81114.2513.45102204.54%
2020/01/15113.8500.0013.8511310.76%
2019/11/1500.001414.5514.60-14143-9.76%
2019/11/04513.95513.8513.8501760.00%
2019/10/0300.00314.1514.10-3210-1.42%
2019/10/0200.00314.1014.15-3213-1.40%
2019/10/01614.2000.0014.1062172.76%
2019/09/2500.001014.2014.10-10237-4.20%
2019/08/191414.5500.0014.55144982.81%
2019/08/131014.501614.5414.60-6517-1.16%
2019/08/0500.00214.0014.00-2555-0.36%
2019/08/01814.5500.0014.5085781.38%
2019/07/30114.8500.0014.8016860.15%
2019/07/191015.3200.0015.40106941.44%
2019/07/05216.3500.0016.1528130.25%
2019/06/1200.00716.5816.60-7850-0.82%
2019/06/0500.00115.2015.10-1740-0.14%
2019/05/30115.7000.0015.6517370.14%
2019/05/22515.5800.0015.3557200.69%
2019/05/16216.0000.0015.5027040.28%
2019/05/1500.001116.0616.20-11680-1.62%
2019/05/14415.2000.0015.2046500.61%
2019/05/13115.2500.0015.1516390.16%
2019/05/10615.7100.0015.1566340.95%
2019/05/09115.75115.3015.4006250.00%
2019/05/0700.001516.0516.05-15516-2.90%
2019/04/1600.002316.1816.10-23455-5.05%
2019/04/152315.7700.0015.95234405.22%
2019/04/1200.00215.6015.55-2415-0.48%
2019/04/1000.00315.2014.75-3345-0.87%
2019/04/09614.70314.8514.8532931.02%
2019/02/2100.00112.5012.50-1135-0.74%
2019/02/20112.7000.0012.5011360.73%
2018/08/081514.7000.0014.65152186.85%
2018/07/0900.00514.9014.85-5221-2.26%
2018/07/0500.00414.4014.40-4214-1.87%
2018/07/04115.0500.0015.0012190.46%
2018/06/21115.7000.0015.8012250.44%
2018/06/19316.0000.0016.0532231.34%
2018/06/13616.7000.0016.6062182.75%
2018/06/0800.00117.2517.25-1183-0.55%
2018/05/16114.5000.0014.5511790.56%
2018/01/1900.00118.3018.25-1618-0.16%
2018/01/0500.001318.6318.60-13656-1.98%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音