品安 (8088)-元富-吉利券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	44.60	0	0.00	44.65	1	2,621	0.04%
2024/05/09	3	45.57	1	45.15	45.15	2	2,607	0.08%
2024/05/07	24	48.16	5	47.78	46.40	19	2,551	0.74%
2024/05/06	5	47.44	2	47.30	47.10	3	2,361	0.13%
2024/05/03	0	0.00	1	46.20	45.90	-1	2,274	-0.04%
2024/04/30	11	46.86	2	46.83	46.30	9	2,298	0.39%
2024/04/29	1	44.80	0	0.00	44.95	1	2,205	0.05%
2024/04/23	0	44.75	0	0.00	44.05	0	2,218	0.00%
2024/04/19	1	44.50	0	0.00	44.50	1	2,236	0.04%
2024/04/18	0	0.00	3	46.62	46.70	-3	2,221	-0.14%
2024/04/17	14	46.74	11	46.82	46.80	3	2,218	0.14%
2024/04/16	3	44.30	0	0.00	44.20	3	2,136	0.14%
2024/04/15	11	45.92	0	0.00	45.50	11	2,144	0.51%
2024/04/12	0	0.00	3	47.78	47.40	-3	2,130	-0.14%
2024/04/11	1	47.75	6	47.55	47.50	-5	2,111	-0.24%
2024/04/10	1	47.85	0	0.00	47.80	1	2,056	0.05%
2024/04/09	23	47.41	24	48.19	49.15	-1	1,931	-0.05%
2024/04/08	5	45.85	1	47.00	45.80	4	1,697	0.24%
2024/04/03	3	46.75	0	0.00	46.25	3	1,737	0.17%
2024/04/02	0	0.00	1	45.50	45.75	-1	1,703	-0.06%
2024/03/29	4	43.88	0	0.00	43.95	4	1,865	0.21%
2024/03/21	0	44.90	0	0.00	45.40	0	2,650	0.00%
2024/03/04	1	46.10	4	45.05	45.00	-3	3,636	-0.08%
2024/02/29	2	45.58	6	45.50	45.50	-4	3,630	-0.11%
2024/02/27	17	45.92	10	45.31	45.95	7	3,604	0.19%
2024/02/26	1	44.00	1	43.80	43.80	0	3,500	0.00%
2024/02/23	0	0.00	1	44.65	43.55	-1	3,508	-0.03%
2024/02/20	1	44.20	2	43.98	43.95	-1	3,552	-0.03%
2024/02/19	1	44.85	1	44.50	44.50	0	3,603	0.00%
2024/02/16	4	44.44	4	44.61	45.30	0	3,731	0.00%
2024/02/05	0	0.00	5	42.02	42.00	-5	3,868	-0.13%
2024/02/02	0	0.00	2	42.65	42.65	-2	3,885	-0.05%
2024/01/31	4	43.29	0	0.00	42.90	4	3,973	0.10%
2024/01/30	3	43.50	0	0.00	43.40	3	3,999	0.08%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/09	1	45.00	0	0.00	44.70	1	4,898	0.02%
2024/01/08	0	0.00	2	46.10	45.55	-2	4,912	-0.04%
2024/01/05	0	0.00	2	47.00	46.05	-2	4,917	-0.04%
2024/01/04	7	46.71	5	46.90	46.90	2	4,921	0.04%
2024/01/02	1	46.40	0	0.00	46.95	1	4,986	0.02%
2023/12/29	0	0.00	1	46.90	46.90	-1	5,051	-0.02%
2023/12/28	1	47.05	0	0.00	46.90	1	5,091	0.02%
2023/12/27	4	47.19	11	46.36	47.40	-7	5,269	-0.13%
2023/12/26	0	0.00	2	45.70	45.85	-2	5,218	-0.04%
2023/12/25	24	47.36	11	49.96	45.00	13	5,247	0.25%
2023/12/22	0	0.00	4.7	47.57	47.95	-4.7	4,780	-0.10%
2023/12/19	0.3	41.60	0	0.00	41.60	0.3	4,703	0.01%
2023/12/18	0.4	42.90	0	0.00	42.50	0.4	4,706	0.01%
2023/12/14	3	43.33	1	44.50	43.20	2	4,943	0.04%
2023/12/13	0	0.00	1	44.10	43.60	-1	4,973	-0.02%
2023/12/12	3	43.53	0	0.00	43.85	3	5,030	0.06%
2023/12/08	4	44.96	4	44.90	44.40	0	4,939	0.00%
2023/12/07	4	44.38	4	43.91	43.95	0	4,845	0.00%
2023/12/06	0	0.00	1	43.40	45.50	-1	4,749	-0.02%
2023/12/05	1	42.95	0	0.00	43.50	1	4,697	0.02%
2023/12/04	2	44.13	4	44.34	43.95	-2	4,644	-0.04%
2023/11/30	0	0.00	5	41.44	41.10	-5	4,445	-0.11%
2023/11/22	1	40.10	0	0.00	40.00	1	4,720	0.02%
2023/11/21	1	40.45	0	0.00	39.85	1	4,710	0.02%
2023/11/17	3	39.65	1	39.65	39.80	2	4,665	0.04%
2023/11/15	0	0.00	0.1	40.80	40.95	-0.1	4,576	0.00%
2023/11/14	4.1	40.44	0	0.00	40.60	4.1	4,430	0.09%
2023/11/03	0	0.00	6	39.37	39.25	-6	4,063	-0.15%
2023/11/02	1	39.15	1	38.80	38.85	0	3,944	0.00%
2023/11/01	3	37.37	0	0.00	37.30	3	3,843	0.08%
2023/10/31	4	38.54	1	38.45	37.65	3	3,809	0.08%
2023/10/30	0	0.00	4	39.18	38.85	-4	3,739	-0.11%
2023/10/26	2	37.65	0	0.00	37.30	2	3,577	0.06%
2023/10/25	2	38.40	3	39.35	38.25	-1	3,564	-0.03%
2023/10/24	0	0.00	1	38.30	38.75	-1	3,537	-0.03%
2023/10/23	2	37.70	0	0.00	37.60	2	3,512	0.06%
2023/10/19	0	0.00	5	38.59	38.60	-5	3,503	-0.14%
2023/10/18	5	37.34	0	0.00	37.20	5	3,448	0.14%
2023/10/17	2	38.78	1	39.60	38.55	1	3,394	0.03%
2023/10/16	3	37.42	0	0.00	37.25	3	3,283	0.09%
2023/10/13	3	39.23	3	39.68	38.95	0	3,258	0.00%
2023/10/11	3	41.47	3	39.97	39.90	0	3,259	0.00%
2023/10/06	1	40.75	2	41.18	41.40	-1	3,218	-0.03%
2023/10/05	0	0.00	4	40.30	40.55	-4	3,154	-0.13%
2023/10/04	1	40.60	5	40.40	40.75	-4	3,079	-0.13%
2023/10/03	18	40.26	36	40.07	39.85	-18	2,979	-0.60%
2023/10/02	4	38.53	3	38.60	39.45	1	2,764	0.04%
2023/09/28	3	37.95	5	37.70	37.35	-2	2,701	-0.07%
2023/09/27	25	39.04	8	38.37	39.30	17	2,625	0.65%
2023/09/26	5	38.70	3	38.82	38.65	2	2,589	0.08%
2023/09/25	3	39.20	3	38.97	38.50	0	2,581	0.00%
2023/09/22	0	0.00	1	37.90	37.55	-1	2,499	-0.04%
2023/09/20	12	38.98	7	37.39	36.95	5	2,583	0.19%
2023/09/18	1	38.00	3	38.25	37.35	-2	2,352	-0.08%
2023/09/15	3	37.80	1	37.95	37.80	2	2,300	0.09%
2023/09/14	0	0.00	1.3	36.76	36.70	-1.3	2,243	-0.06%
2023/09/11	1	35.90	0	0.00	35.15	1	2,425	0.04%
2023/09/08	1	37.65	1	37.25	36.85	0	2,477	0.00%
2023/09/07	1	37.45	1	37.70	37.05	0	2,510	0.00%
2023/09/04	1	36.90	3	36.45	36.35	-2	2,495	-0.08%
2023/09/01	5	37.64	3.1	37.76	37.55	1.9	2,474	0.08%
2023/08/31	9	36.86	11	36.72	37.20	-2	2,380	-0.08%
2023/08/30	0	0.00	1	33.80	34.45	-1	2,187	-0.05%
2023/08/21	1	32.80	0	0.00	32.80	1	2,946	0.03%
2023/08/17	1	33.75	0	0.00	33.75	1	2,949	0.03%
2023/08/15	1	32.05	1	32.40	32.50	0	2,995	0.00%
2023/07/26	0	0.00	7	30.65	30.60	-7	3,328	-0.21%
2023/07/21	0	0.00	1	32.15	32.25	-1	3,439	-0.03%
2023/07/18	1	34.50	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	0.00	1	35.70	35.30	-1	3,579	-0.03%
2023/07/06	3	37.10	0	0.00	37.20	3	4,374	0.07%
2023/07/04	0.3	38.30	3	38.00	38.30	-2.7	4,377	-0.06%
2023/06/29	17	37.23	19	37.37	37.25	-2	4,892	-0.04%
2023/06/20	0	0.00	16	36.45	36.50	-16	5,147	-0.31%
2023/06/19	7	36.72	10	37.03	36.65	-3	5,117	-0.06%
2023/06/16	17	38.28	2	38.30	37.45	15	5,078	0.30%
2023/06/15	0	0.00	5	37.80	37.00	-5	4,935	-0.10%
2023/06/14	0	0.00	2	37.30	37.25	-2	4,851	-0.04%
2023/06/13	3	36.27	0	0.00	36.25	3	4,776	0.06%
2023/06/09	1	35.35	1	35.55	35.50	0	4,651	0.00%
2023/06/07	0	0.00	1	35.60	35.25	-1	4,628	-0.02%
2023/06/06	7	35.56	2	34.60	34.85	5	4,623	0.11%
2023/06/02	3	36.60	2	36.55	36.50	1	4,507	0.02%
2023/06/01	79	36.60	75	37.00	36.60	4	4,411	0.09%
2023/05/31	14	36.33	14	37.31	37.50	0	4,208	0.00%
2023/05/30	1	34.00	0	0.00	34.10	1	3,965	0.03%
2023/05/29	0	0.00	1	33.50	33.60	-1	3,931	-0.03%
2023/05/25	4	32.84	1	33.00	32.75	3	3,937	0.08%
2023/05/24	1	33.55	1	33.55	33.35	0	3,909	0.00%
2023/05/19	3	33.65	3	33.20	33.20	0	3,870	0.00%
2023/05/18	1	34.00	3	33.75	33.55	-2	3,825	-0.05%
2023/05/17	3	33.55	2	33.55	33.70	1	3,759	0.03%
2023/05/16	1	31.90	2	31.85	32.05	-1	3,697	-0.03%
2023/05/15	2	31.00	1	30.70	30.80	1	3,630	0.03%
2023/05/11	1	32.15	0	0.00	30.40	1	3,575	0.03%
2023/05/10	1	32.85	1	32.30	32.85	0	3,520	0.00%
2023/04/24	0	0.00	2	33.65	34.15	-2	3,180	-0.06%
2023/04/18	3	34.38	1	34.65	34.00	2	2,983	0.07%
2023/04/17	1	34.00	2	35.00	34.75	-1	2,940	-0.03%
2023/04/13	10	34.28	4	34.65	33.80	6	2,810	0.21%
2023/04/12	14	33.90	16	34.84	34.90	-2	2,666	-0.08%
2023/04/11	5	31.95	5	31.89	33.90	0	2,291	0.00%
2023/04/10	0	0.00	1	31.00	30.85	-1	2,042	-0.05%
2023/04/07	1	30.55	0	0.00	30.60	1	2,001	0.05%
2023/04/06	0	0.00	1	30.20	30.55	-1	1,954	-0.05%
2023/03/30	7	32.09	9	32.09	31.45	-2	1,736	-0.12%
2023/03/28	2	31.50	0	0.00	31.30	2	1,269	0.16%
2023/03/27	0	0.00	4	31.93	32.40	-4	1,205	-0.33%
2023/03/24	2	31.08	0	0.00	31.05	2	1,020	0.20%
2023/03/23	0	0.00	1	29.00	28.90	-1	875	-0.11%
2023/03/13	1	27.70	0	0.00	27.45	1	797	0.13%
2023/03/09	0	0.00	2	29.00	28.50	-2	736	-0.27%
2023/03/08	0	0.00	1	29.00	28.80	-1	708	-0.14%
2023/03/02	2	28.50	0	0.00	28.10	2	577	0.35%
2023/02/24	1	27.50	1	27.20	27.40	0	484	0.00%
2023/02/15	0	0.00	1	25.30	25.40	-1	527	-0.19%
2023/01/06	0	0.00	1	23.95	24.00	-1	399	-0.25%
2023/01/04	1	23.85	0	0.00	23.80	1	397	0.25%
2022/12/15	0	0.00	1	25.10	24.80	-1	386	-0.26%
2022/11/23	0	0.00	4	23.38	23.40	-4	391	-1.02%
2022/11/21	0	0.00	1	23.95	23.90	-1	388	-0.26%
2022/11/17	5	24.59	0	0.00	24.50	5	374	1.33%
2022/11/10	1	22.50	0	0.00	22.65	1	254	0.39%
2022/11/09	3	23.90	3	23.20	23.15	0	243	0.00%
2022/09/15	1	23.60	1	23.65	23.45	0	156	0.00%
2022/09/14	1	22.50	0	0.00	23.75	1	136	0.73%
2022/07/28	1	19.00	0	0.00	18.85	1	74	1.34%
2022/07/06	1	17.40	0	0.00	17.40	1	78	1.27%
2022/06/29	0	0.00	6	20.10	19.95	-6	88	-6.81%
2022/05/31	0	0.00	3	21.60	21.65	-3	99	-3.00%
2022/05/18	3	20.60	0	0.00	20.65	3	116	2.58%
2022/02/17	6	25.20	0	0.00	24.30	6	488	1.23%
2021/12/27	0	0.00	1	24.75	24.80	-1	481	-0.21%
2021/11/23	0	0.00	1	25.90	26.00	-1	370	-0.27%
2021/10/15	0	0.00	1	20.20	20.35	-1	451	-0.22%
2021/10/04	1	19.80	0	0.00	19.90	1	546	0.18%
2021/10/01	3	21.40	0	0.00	21.15	3	549	0.55%
2021/08/13	1	25.05	0	0.00	24.80	1	1,329	0.08%
2021/08/11	1	27.70	0	0.00	27.10	1	1,318	0.08%
2021/08/09	2	28.90	0	0.00	28.65	2	1,354	0.15%
2021/07/28	1	28.10	3	27.75	27.75	-2	1,590	-0.13%
2021/07/27	1	28.80	2	29.20	28.60	-1	1,687	-0.06%
2021/07/23	4	28.84	0	0.00	28.90	4	1,913	0.21%
2021/07/20	1	28.20	0	0.00	28.20	1	2,574	0.04%
2021/07/13	1	29.40	0	0.00	28.90	1	3,094	0.03%
2021/07/05	2	31.00	2	31.35	30.75	0	3,205	0.00%
2021/07/02	4	30.08	18	29.23	30.35	-14	3,113	-0.45%
2021/07/01	16	28.34	16	28.47	28.25	0	2,989	0.00%
2021/06/30	4	28.61	3	29.00	28.60	1	3,059	0.03%
2021/06/29	1	29.30	1	29.20	28.70	0	3,127	0.00%
2021/06/28	4	29.11	3	29.18	29.30	1	3,090	0.03%
2021/06/25	0	0.00	4	27.94	28.75	-4	2,977	-0.13%
2021/06/24	0	0.00	3	26.57	27.10	-3	2,896	-0.10%
2021/06/23	0	0.00	4	25.88	26.10	-4	2,883	-0.14%
2021/06/21	1	25.55	0	0.00	25.70	1	2,893	0.03%
2021/06/15	2	27.40	0	0.00	27.30	2	2,976	0.07%
2021/06/10	1	26.85	1	26.60	26.65	0	2,979	0.00%
2021/06/04	5	26.45	0	0.00	26.45	5	3,098	0.16%
2021/06/03	5	26.85	0	0.00	26.85	5	3,105	0.16%
2021/06/01	10	27.20	0	0.00	27.20	10	3,157	0.32%
2021/05/28	1	26.40	0	0.00	26.50	1	3,163	0.03%
2021/05/24	0	0.00	1	25.10	25.35	-1	3,237	-0.03%
2021/05/18	3	24.20	1	23.30	24.20	2	3,384	0.06%
2021/05/17	1	22.00	1	22.05	22.00	0	3,417	0.00%
2021/05/13	0	0.00	1	24.60	24.50	-1	3,390	-0.03%
2021/05/12	2	24.48	0	0.00	23.70	2	3,362	0.06%
2021/05/11	3	26.20	1	28.10	26.05	2	3,303	0.06%
2021/05/10	1	29.70	0	0.00	28.85	1	3,259	0.03%
2021/05/06	1	28.30	1	28.15	28.00	0	3,198	0.00%
2021/05/05	0	0.00	1	29.15	28.65	-1	3,165	-0.03%
2021/05/04	3	29.95	2	30.25	29.05	1	3,133	0.03%
2021/05/03	4	33.88	3	33.03	32.05	1	3,037	0.03%
2021/04/29	3	34.53	3	35.12	35.60	0	2,929	0.00%
2021/04/28	2	37.43	3	36.67	36.15	-1	2,814	-0.04%
2021/04/27	4	38.00	5	37.31	36.70	-1	2,724	-0.04%
2021/04/26	2	37.50	3	37.50	37.50	-1	2,428	-0.04%
2021/04/23	9	32.66	1	32.55	34.10	8	2,190	0.37%
2021/04/21	0	0.00	7	30.32	32.00	-7	1,776	-0.39%
2021/04/14	1	29.50	0	0.00	29.65	1	2,202	0.05%
2021/04/13	1	31.75	1	30.85	30.30	0	2,196	0.00%
2021/04/09	1	30.80	4	31.60	31.25	-3	2,102	-0.14%
2021/04/06	0	0.00	2	32.00	31.60	-2	2,161	-0.09%
2021/04/01	0	0.00	1	30.40	30.80	-1	2,165	-0.05%
2021/03/31	6	29.90	0	0.00	29.90	6	2,108	0.28%
2021/03/23	4	30.25	1	30.40	30.25	3	2,299	0.13%
2021/03/22	1	30.50	0	0.00	30.55	1	2,295	0.04%
2021/03/15	0	0.00	1	30.55	30.70	-1	2,430	-0.04%
2021/03/12	1	30.45	0	0.00	30.35	1	2,460	0.04%
2021/03/11	2	30.53	11	30.42	30.50	-9	2,545	-0.35%
2021/03/09	0	0.00	1	31.00	31.00	-1	2,711	-0.04%
2021/03/02	0	0.00	1	32.05	31.20	-1	3,070	-0.03%
2021/02/24	1	32.15	1	32.40	31.45	0	3,056	0.00%
2021/02/19	2	31.75	2	31.90	31.25	0	3,010	0.00%
2021/02/17	1	30.65	1	30.35	30.60	0	2,957	0.00%
2021/02/05	0	0.00	1	29.45	29.45	-1	2,904	-0.03%
2021/01/29	1	28.30	0	0.00	28.25	1	2,886	0.03%
2021/01/28	0	0.00	2	28.55	28.75	-2	2,881	-0.07%
2021/01/18	2	30.30	0	0.00	30.15	2	2,785	0.07%
2021/01/15	1	30.00	1	30.00	29.90	0	2,750	0.00%
2021/01/11	2	32.60	4	33.10	32.80	-2	2,600	-0.08%
2020/12/29	2	30.70	3	30.68	30.60	-1	2,053	-0.05%
2020/12/28	3	31.03	0	0.00	30.60	3	2,003	0.15%
2020/12/23	11	30.45	1	30.50	30.70	10	1,859	0.54%
2020/12/22	0	0.00	1	29.80	30.05	-1	1,751	-0.06%
2020/12/18	0	0.00	10	29.17	28.95	-10	1,694	-0.59%
2020/12/15	1	28.90	0	0.00	28.80	1	1,666	0.06%
2020/12/14	0	0.00	3	30.20	30.15	-3	1,634	-0.18%
2020/12/11	1	31.10	3	30.75	30.80	-2	1,613	-0.12%
2020/12/10	0	0.00	4	30.03	30.50	-4	1,483	-0.27%
2020/12/07	0	0.00	13	30.72	29.95	-13	1,379	-0.94%
2020/12/04	3	30.65	5	31.04	30.95	-2	1,284	-0.16%
2020/12/03	9	30.72	6	30.64	30.80	3	1,192	0.25%
2020/12/02	19	30.19	2	30.90	30.00	17	1,011	1.68%
2020/12/01	2	27.60	0	0.00	28.75	2	679	0.29%
2020/11/23	0	0.00	4	26.89	27.20	-4	534	-0.75%
2020/11/20	0	0.00	2	26.20	26.25	-2	509	-0.39%
2020/11/18	2	26.33	0	0.00	26.80	2	483	0.41%
2020/11/17	2	25.75	0	0.00	26.00	2	404	0.49%
2020/10/16	0	0.00	1	23.95	23.65	-1	516	-0.19%
2020/10/14	1	24.05	0	0.00	24.05	1	497	0.20%
2020/09/11	1	23.60	0	0.00	23.55	1	928	0.11%
2020/09/08	1	23.95	0	0.00	23.90	1	1,032	0.10%
2020/08/20	2	22.68	3	22.82	22.35	-1	1,239	-0.08%
2020/08/17	1	24.90	0	0.00	24.95	1	1,358	0.07%
2020/08/11	1	26.05	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.60	0	0.00	26.30	1	1,377	0.07%
2020/08/06	0	0.00	1	27.20	26.75	-1	1,415	-0.07%
2020/08/04	3	26.65	0	0.00	26.65	3	1,586	0.19%
2020/07/28	2	26.05	0	0.00	25.65	2	1,801	0.11%
2020/07/23	1	27.60	0	0.00	27.40	1	1,898	0.05%
2020/07/15	1	28.00	0	0.00	27.95	1	2,297	0.04%
2020/07/14	0	0.00	0.2	28.45	28.40	-0.2	2,323	-0.01%
2020/07/10	1	28.60	0	0.00	28.30	1	2,325	0.04%
2020/07/09	0	0.00	8	29.23	28.85	-8	2,326	-0.34%
2020/07/07	4	28.60	0	0.00	28.60	4	2,329	0.17%
2020/07/03	4	31.25	0	0.00	31.25	4	2,400	0.17%
2020/07/02	0	0.00	1	31.30	31.25	-1	2,414	-0.04%
2020/07/01	0	0.00	0.2	30.60	30.60	-0.2	2,424	-0.01%
2020/06/30	1	30.35	0	0.00	30.40	1	2,484	0.04%
2020/06/17	0	0.00	1	30.20	30.35	-1	2,708	-0.04%
2020/06/12	1	28.20	0	0.00	28.90	1	2,715	0.04%
2020/06/02	0	0.00	1	30.35	29.90	-1	3,441	-0.03%
2020/05/29	0	0.00	0.1	29.55	29.55	-0.1	3,529	0.00%
2020/05/26	1	30.15	0	0.00	30.15	1	3,598	0.03%
2020/05/25	1	29.60	0.2	29.65	29.65	0.8	3,625	0.02%
2020/05/22	0	0.00	5	29.61	29.40	-5	3,632	-0.14%
2020/05/21	5	28.75	0	0.00	28.85	5	3,586	0.14%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/11	4	29.59	1	29.30	29.20	3	3,846	0.08%
2020/05/08	1	31.90	0	0.00	32.35	1	3,751	0.03%
2020/05/07	0	0.00	0.2	31.70	31.70	-0.2	3,689	0.00%
2020/05/06	0	0.00	3	30.88	31.15	-3	3,695	-0.08%
2020/05/05	0	0.00	8	31.24	30.80	-8	3,796	-0.21%
2020/04/30	7	30.66	0	0.00	30.65	7	3,820	0.18%
2020/04/29	1	30.60	1	30.85	30.55	0	3,829	0.00%
2020/04/24	1	29.90	0	0.00	29.85	1	3,985	0.03%
2020/04/23	0	0.00	1	30.10	29.95	-1	4,109	-0.02%
2020/04/21	2	30.45	3	30.73	30.30	-1	4,030	-0.02%
2020/04/20	3	30.27	5	30.52	29.65	-2	3,886	-0.05%
2020/04/17	0	0.00	3	29.95	28.90	-3	3,783	-0.08%
2020/04/16	6	29.17	3	29.35	29.20	3	3,753	0.08%
2020/04/13	0	0.00	1	28.45	28.30	-1	3,772	-0.03%
2020/04/09	4	28.74	2	28.53	28.50	2	3,806	0.05%
2020/04/08	0	0.00	17	28.21	28.30	-17	3,832	-0.44%
2020/04/07	2	28.30	0	0.00	28.30	2	3,813	0.05%
2020/04/01	0	0.00	1	26.75	26.75	-1	3,860	-0.03%
2020/03/31	10.2	26.00	0	0.00	25.90	10.2	3,832	0.26%
2020/03/24	1	21.60	1	21.90	22.40	0	4,536	0.00%
2020/03/18	0	0.00	4	21.70	21.15	-4	5,183	-0.08%
2020/03/17	3	23.18	11	22.52	21.55	-8	5,188	-0.15%
2020/03/16	1	25.80	0	0.00	23.75	1	5,178	0.02%
2020/03/13	4	24.61	2	25.35	25.50	2	5,156	0.04%
2020/03/11	22	31.55	12	32.27	29.50	10	5,018	0.20%
2020/03/10	2	29.78	1	29.80	31.70	1	4,819	0.02%
2020/03/09	2	30.20	1	30.00	29.30	1	4,611	0.02%
2020/03/06	2	29.85	5	29.58	29.60	-3	4,509	-0.07%
2020/03/05	15	30.05	10	30.24	29.25	5	4,481	0.11%
2020/03/03	1	29.20	0.5	28.95	28.95	0.5	4,379	0.01%
2020/02/27	1	29.10	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	2	29.58	29.45	-2	4,287	-0.05%
2020/02/20	2	29.80	6	29.43	29.20	-4	4,362	-0.09%
2020/02/19	1	29.10	0	0.00	29.00	1	4,380	0.02%
2020/02/13	15	29.80	15	29.38	29.40	0	4,545	0.00%
2020/02/12	10	30.00	0	0.00	30.10	10	4,483	0.22%
2020/02/11	0	0.00	1	29.30	29.30	-1	4,329	-0.02%
2020/02/06	6	29.23	7	29.31	29.45	-1	4,221	-0.02%
2020/02/05	2	28.20	2	28.35	27.95	0	4,086	0.00%
2020/02/03	1	27.10	0	0.00	27.10	1	3,995	0.03%
2020/01/30	1	27.20	0	0.00	27.10	1	3,915	0.03%
2020/01/17	4	29.00	8	29.08	29.95	-4	3,698	-0.11%
2020/01/16	1	28.15	0	0.00	28.00	1	3,542	0.03%
2020/01/13	1	27.90	4	28.00	28.00	-3	3,481	-0.09%
2020/01/10	0	0.00	5	28.05	27.70	-5	3,462	-0.14%
2020/01/09	0	0.00	2.2	28.29	28.20	-2.2	3,463	-0.06%
2020/01/08	3	27.87	2	28.20	27.90	1	3,434	0.03%
2020/01/03	6	28.59	0	0.00	28.75	6	3,334	0.18%
2020/01/02	8	29.73	12	29.71	29.50	-4	3,281	-0.12%
2019/12/30	1	28.90	0	0.00	28.55	1	3,165	0.03%
2019/12/27	7	29.69	9	29.72	29.10	-2	3,122	-0.06%
2019/12/26	2	29.08	0	0.00	28.70	2	3,017	0.07%
2019/12/25	9	29.70	4	29.81	29.30	5	2,970	0.17%
2019/12/23	5	32.13	4	32.36	30.90	1	2,803	0.04%
2019/12/20	0	0.00	4.3	31.49	31.55	-4.3	2,566	-0.17%
2019/12/19	77	31.59	72	31.68	31.50	5	2,484	0.20%
2019/12/18	8	30.30	10	29.98	31.25	-2	2,032	-0.10%
2019/12/17	10.2	27.97	5	27.70	28.45	5.2	1,697	0.30%
2019/12/12	2	26.03	2	26.23	25.85	0	1,329	0.00%
2019/12/04	2	25.98	2	25.50	25.50	0	1,393	0.00%
2019/12/03	0	0.00	12	24.80	26.00	-12	1,401	-0.86%
2019/12/02	12	24.05	0	0.00	24.55	12	1,382	0.87%
2019/11/27	0	0.00	3	25.35	25.35	-3	1,454	-0.21%
2019/11/26	0	0.00	3	25.45	25.45	-3	1,695	-0.18%
2019/11/22	8	26.06	2	26.30	26.10	6	1,702	0.35%
2019/11/21	0	0.00	2	26.45	26.60	-2	1,595	-0.13%
2019/11/20	2	26.15	5	25.75	25.90	-3	1,595	-0.19%
2019/11/18	6	26.12	0	0.00	26.00	6	1,553	0.39%
2019/10/29	0	0.00	0.2	23.35	23.35	-0.2	1,521	-0.01%
2019/10/17	0	0.00	1	23.30	22.80	-1	1,936	-0.05%
2019/10/16	0	0.00	2	22.60	22.35	-2	1,986	-0.10%
2019/10/14	0	0.00	3	22.35	22.35	-3	2,126	-0.14%
2019/09/27	0	0.00	3	22.95	23.05	-3	2,365	-0.13%
2019/09/24	0	0.00	2	24.55	24.05	-2	2,336	-0.09%
2019/09/23	0	0.00	2	24.35	24.30	-2	2,325	-0.09%
2019/09/20	0	0.00	2	24.85	24.80	-2	2,311	-0.09%
2019/09/12	4	25.45	0	0.00	25.10	4	2,236	0.18%
2019/09/09	2	25.90	2	25.60	25.30	0	2,197	0.00%
2019/09/06	0	0.00	1	26.25	26.10	-1	2,168	-0.05%
2019/09/05	0	0.00	3	24.50	24.65	-3	2,049	-0.15%
2019/09/03	3	23.97	1	24.15	23.90	2	2,001	0.10%
2019/08/30	11	23.20	10.1	23.75	23.75	0.9	1,949	0.05%
2019/08/29	3	24.57	9	24.71	22.85	-6	1,900	-0.32%
2019/08/26	2	22.20	0	0.00	22.10	2	1,609	0.12%
2019/08/01	0	0.00	2	21.85	21.95	-2	1,336	-0.15%
2019/07/31	3	22.17	2	21.85	22.40	1	1,328	0.08%
2019/07/30	0	0.00	1	21.25	21.05	-1	1,276	-0.08%
2019/07/24	29	23.00	28	24.20	23.00	1	1,155	0.09%
2019/07/23	0	0.00	2	22.85	23.95	-2	1,073	-0.19%
2019/07/18	0	0.00	1	23.50	23.50	-1	910	-0.11%
2019/07/16	1	23.35	2	23.58	23.40	-1	828	-0.12%
2019/07/15	3	22.15	7	22.21	23.00	-4	727	-0.55%
2019/07/12	1	21.30	0	0.00	21.00	1	649	0.15%
2019/07/11	4	19.25	4	20.23	20.90	0	610	0.00%
2019/06/20	0	0.00	1	18.10	18.25	-1	610	-0.16%
2019/06/19	1	17.95	0	0.00	17.95	1	598	0.17%
2019/06/11	0	0.00	10	17.15	17.15	-10	575	-1.74%
2019/05/27	5	18.50	0	0.00	18.45	5	555	0.90%
2019/05/23	1	17.85	2	17.75	17.60	-1	559	-0.18%
2019/05/20	2	18.20	2	18.30	18.15	0	558	0.00%
2019/05/17	1	18.90	0	0.00	18.85	1	545	0.18%
2019/05/16	5	19.80	0	0.00	19.60	5	528	0.95%
2019/05/14	0	0.00	1	19.50	19.75	-1	511	-0.20%
2019/05/10	2	19.45	8	19.94	19.95	-6	494	-1.21%
2019/05/09	7	19.75	4	21.15	19.70	3	480	0.62%
2019/05/07	10	19.68	11	19.24	19.20	-1	429	-0.23%
2019/05/06	23	19.36	25	19.30	19.10	-2	422	-0.47%
2019/04/30	5	18.90	5	18.65	18.65	0	378	0.00%
2019/04/23	0	0.00	3	19.03	19.00	-3	328	-0.91%
2019/04/19	1	18.50	0	0.00	18.60	1	306	0.33%
2019/04/18	2	19.08	2	18.58	18.20	0	302	0.00%
2019/04/17	1	17.75	1	18.25	18.25	0	275	0.00%
2019/04/12	0	0.00	2	16.75	16.60	-2	242	-0.82%
2018/12/12	0	0.00	1	12.95	12.90	-1	149	-0.67%
2018/12/07	0	0.00	6	13.00	13.00	-6	150	-3.98%
2018/12/04	1	13.50	1	13.35	13.50	0	151	0.00%
2018/11/01	0	0.00	2	11.70	11.55	-2	121	-1.64%
2018/10/11	2	10.10	0	0.00	10.10	2	130	1.54%
2018/07/17	0	0.00	6	13.92	14.00	-6	293	-2.05%
2018/07/16	0	0.00	3	13.90	13.95	-3	293	-1.02%
2018/07/06	0	0.00	1	13.85	13.75	-1	294	-0.34%
2018/06/13	16	16.18	0	0.00	16.10	16	332	4.82%
2018/06/01	1	15.70	0	0.00	15.65	1	305	0.33%
2018/04/20	1	16.35	1	16.30	16.25	0	242	0.00%
2018/03/16	2	19.00	4	18.75	18.75	-2	230	-0.87%
2018/02/22	0	0.00	2	17.40	17.40	-2	267	-0.75%
2018/02/12	2	16.30	0	0.00	17.20	2	273	0.73%
2018/02/08	1	16.50	0	0.00	16.60	1	271	0.37%
2018/02/06	1	16.15	1	16.30	16.40	0	272	0.00%
2018/01/30	0	0.00	1	18.65	18.60	-1	285	-0.35%
2018/01/29	1	18.40	0	0.00	18.40	1	283	0.35%