翔名 (8091)-元富-吉利券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.5
漲跌
▲6.5
漲幅
+4.33%
成交量
1,238張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	140.00	0	0.00	140.00	0.1	519	0.02%
2024/06/13	0.1	137.00	0	0.00	135.50	0.1	559	0.01%
2024/06/07	0.5	131.10	0	0.00	132.50	0.5	551	0.09%
2024/05/06	0	0.00	0	127.77	125.00	0	765	-0.01%
2024/04/25	0	124.50	0	0.00	123.50	0	748	0.01%
2024/04/17	0	0.00	0	129.50	129.50	0	700	0.00%
2024/04/16	0	128.50	0	0.00	129.50	0	690	0.00%
2024/04/15	0	0.00	1	134.50	135.50	-1	684	-0.15%
2024/04/09	1	129.00	1	134.50	132.50	0	646	0.00%
2024/03/29	1	122.50	0	0.00	123.50	1	598	0.17%
2024/03/08	0	0.00	0.1	113.00	115.00	-0.1	466	-0.02%
2024/03/07	23	119.00	23	125.50	119.00	0	439	0.00%
2024/02/27	0.1	110.00	0	0.00	107.50	0.1	285	0.04%
2023/12/14	0	0.00	5	94.00	94.10	-5	134	-3.71%
2023/12/11	0	0.00	0	92.80	92.20	0	119	-0.01%
2023/12/08	0	0.00	0	90.30	89.70	0	115	-0.01%
2023/12/07	0	0.00	0	90.50	89.80	0	115	-0.03%
2023/12/06	0	0.00	0.1	90.40	90.30	-0.1	117	-0.08%
2023/12/04	0	0.00	0	91.10	90.80	0	119	-0.03%
2023/11/30	0	0.00	0.1	91.10	91.20	-0.1	120	-0.11%
2023/11/29	0	0.00	0.3	90.57	90.90	-0.3	120	-0.25%
2023/11/27	0	0.00	0	89.80	89.30	0	123	0.00%
2023/11/22	0	0.00	0.1	89.90	91.10	-0.1	128	-0.08%
2023/10/04	0.1	85.15	0	0.00	85.10	0.1	265	0.04%
2023/09/15	0.1	87.40	0	0.00	87.50	0.1	312	0.03%
2023/08/25	0.1	89.20	0	0.00	89.30	0.1	451	0.02%
2023/08/23	0	0.00	1	89.00	89.00	-1	492	-0.20%
2023/07/27	0.1	88.30	0	0.00	88.30	0.1	826	0.01%
2023/07/21	1	89.20	0	0.00	88.80	1	916	0.11%
2023/07/19	0	0.00	2	89.70	89.70	-2	1,029	-0.19%
2023/07/18	9	94.64	6	91.33	91.40	3	1,064	0.28%
2023/07/17	0	0.00	0.1	101.00	101.50	-0.1	1,107	-0.01%
2023/06/26	0.1	95.20	0	0.00	95.40	0.1	1,422	0.01%
2023/06/20	0	97.10	0	0.00	96.80	0	1,430	0.00%
2023/06/15	2	98.20	0	0.00	98.70	2	1,425	0.14%
2023/06/12	2.2	99.09	0	0.00	99.50	2.2	1,389	0.16%
2023/06/08	0.1	97.10	0	0.00	97.00	0.1	1,372	0.01%
2023/06/07	0	0.00	0.1	98.50	98.00	-0.1	1,400	-0.01%
2023/05/31	0.1	97.70	0	0.00	97.60	0.1	1,407	0.01%
2023/05/25	0.1	95.10	0	0.00	95.00	0.1	1,353	0.01%
2023/05/19	0	0.00	1	92.10	91.90	-1	1,351	-0.07%
2023/05/15	0	0.00	2	90.10	90.00	-2	1,327	-0.15%
2023/05/10	3	95.00	0	0.00	94.30	3	1,316	0.23%
2023/05/05	0	0.00	2	100.50	100.50	-2	1,214	-0.16%
2023/05/04	1	102.50	1.1	102.05	102.50	-0.1	1,220	-0.01%
2023/05/03	0	0.00	1	101.50	101.50	-1	1,237	-0.08%
2023/04/25	5	108.90	0	0.00	106.50	5	1,141	0.44%
2023/04/21	2	105.75	6	101.50	101.50	-4	1,032	-0.39%
2023/04/19	5	112.60	0	110.83	110.00	5	938	0.53%
2023/04/17	1	105.50	1.8	106.48	105.00	-0.8	797	-0.10%
2023/04/14	0.9	92.77	0	0.00	98.50	0.9	705	0.13%
2023/04/13	0	0.00	2	90.60	90.50	-2	639	-0.31%
2023/04/12	2	90.35	0	0.00	90.60	2	633	0.32%
2023/03/08	0	0.00	1	91.30	91.80	-1	982	-0.10%
2023/03/07	1	91.70	0	0.00	91.70	1	978	0.10%
2023/02/03	0	0.00	1	88.70	88.70	-1	881	-0.11%
2023/02/01	1	90.20	1	91.90	90.80	0	850	0.00%
2022/12/23	1	84.30	0	0.00	86.00	1	760	0.13%
2022/12/20	0	0.00	2	88.10	85.20	-2	758	-0.26%
2022/12/16	2	92.15	0	0.00	91.70	2	724	0.28%
2022/12/14	0	0.00	1	88.00	91.50	-1	665	-0.15%
2022/12/08	1	90.60	0	0.00	91.30	1	654	0.15%
2022/11/30	0	0.00	0.1	80.20	82.80	-0.1	416	-0.02%
2022/11/29	0	0.00	0.1	80.20	80.30	-0.1	409	-0.02%
2022/11/23	0	0.00	0.3	80.00	79.10	-0.3	410	-0.07%
2022/08/15	0.4	75.20	0	0.00	75.10	0.4	217	0.18%
2022/06/06	0	0.00	1	85.20	83.50	-1	795	-0.13%
2022/06/01	1	88.30	1	88.60	88.60	0	816	0.00%
2022/05/25	0	0.00	1	85.70	86.90	-1	861	-0.12%
2022/05/23	1	85.60	0	0.00	85.80	1	883	0.11%
2022/04/27	1	74.10	0	0.00	75.00	1	1,190	0.08%
2022/04/22	0	0.00	1	77.70	77.50	-1	1,345	-0.07%
2022/04/21	1	79.50	0	0.00	79.10	1	1,381	0.07%
2022/04/13	0	0.00	2	81.30	82.30	-2	1,549	-0.13%
2022/04/11	0	0.00	1	82.40	81.60	-1	1,544	-0.06%
2022/04/08	2	85.60	2	86.00	86.00	0	1,542	0.00%
2022/04/07	2	87.25	0	0.00	85.00	2	1,556	0.13%
2022/04/06	1	88.50	0	0.00	88.80	1	1,550	0.06%
2022/03/22	0	0.00	1	94.00	94.40	-1	1,395	-0.07%
2022/03/21	1	91.50	0	0.00	91.80	1	1,346	0.07%
2022/03/01	0	0.00	1	86.40	86.40	-1	1,006	-0.10%
2022/02/22	1	85.30	0	0.00	85.60	1	959	0.10%
2022/02/18	0	0.00	1	86.90	89.00	-1	938	-0.11%
2022/02/17	2	88.00	2	86.55	86.90	0	914	0.00%
2022/02/10	0	0.00	12	83.70	82.80	-12	856	-1.40%
2022/02/08	2	84.30	2	84.90	85.00	0	818	0.00%
2022/01/26	0	0.00	2	77.80	78.00	-2	793	-0.25%
2022/01/24	0	0.00	1	83.80	82.70	-1	748	-0.13%
2022/01/21	2	86.55	1	86.50	84.70	1	722	0.14%
2022/01/20	1	90.70	0	0.00	89.60	1	692	0.14%
2022/01/19	4	90.60	2	91.70	91.90	2	629	0.32%
2022/01/18	23	87.03	11	87.42	86.30	12	534	2.24%
2022/01/17	1	81.40	1	82.60	82.30	0	473	0.00%
2022/01/13	0	0.00	3	87.00	84.00	-3	417	-0.72%
2022/01/12	3	86.80	0	0.00	86.80	3	362	0.83%
2021/04/08	0	0.00	5	72.66	71.70	-5	333	-1.50%
2021/03/31	5	70.70	0	0.00	70.00	5	300	1.66%
2021/03/30	0	0.00	2	69.20	69.10	-2	290	-0.69%
2021/03/24	0	0.00	1	68.60	68.90	-1	289	-0.35%
2021/03/23	4	69.85	3	69.50	68.90	1	287	0.35%
2021/03/17	2	70.50	0	0.00	68.00	2	270	0.74%
2021/01/27	0	0.00	1	69.80	69.70	-1	221	-0.45%
2021/01/25	0	0.00	0.1	70.10	71.20	-0.1	218	-0.05%
2021/01/19	1	71.20	1	71.70	70.50	0	203	0.00%
2021/01/15	0	0.00	1	76.00	72.10	-1	195	-0.51%
2020/12/28	0.1	72.50	0	0.00	71.70	0.1	149	0.07%
2020/12/04	0	0.00	1	73.60	73.50	-1	152	-0.65%
2020/12/02	1	74.30	0	0.00	75.20	1	155	0.64%
2020/08/18	1	75.00	0	0.00	74.70	1	954	0.10%
2020/08/03	1	80.10	1	80.70	79.80	0	883	0.00%
2020/07/29	0	0.00	2	80.45	81.10	-2	851	-0.23%
2020/07/23	1	86.70	0	0.00	84.70	1	693	0.14%
2020/07/21	5	77.00	5	80.90	80.90	0	559	0.00%
2020/07/20	12	71.97	11	76.43	76.50	1	492	0.20%
2020/07/17	1	77.50	1	74.00	73.00	0	452	0.00%
2020/07/16	6	71.05	6	70.50	70.50	0	371	0.00%
2020/05/22	0	0.00	3	55.90	55.90	-3	193	-1.55%
2020/05/21	3	55.80	0	0.00	55.80	3	191	1.57%
2020/01/03	0	0.00	2	65.50	65.30	-2	266	-0.75%
2019/12/17	2	66.60	0	0.00	66.70	2	235	0.85%
2019/12/13	0	0.00	1	67.30	63.70	-1	223	-0.45%
2019/11/21	1	60.30	0	0.00	60.00	1	167	0.60%
2019/10/22	0	0.00	8	54.00	53.70	-8	135	-5.90%
2019/08/08	3	60.00	0	0.00	59.80	3	147	2.04%
2019/07/05	0	0.00	1	71.90	72.50	-1	148	-0.67%
2019/07/01	1	70.70	0	0.00	69.90	1	149	0.67%
2019/06/28	1	68.70	0	0.00	68.70	1	148	0.67%
2019/05/06	5	85.00	0	0.00	84.40	5	173	2.88%
2019/05/03	0	0.00	1	87.80	88.00	-1	168	-0.59%
2019/05/02	1	83.50	0	0.00	83.40	1	152	0.66%
2019/04/19	2	82.40	2	81.75	81.50	0	139	0.00%
2018/08/29	0	0.00	1	113.00	114.50	-1	302	-0.33%
2018/08/28	1	114.50	0	0.00	115.00	1	306	0.33%
2018/08/09	4	124.25	4	123.00	123.50	0	295	0.00%