保銳 (8093)-元富-吉利券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
37張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	1	19.95	19.95	-1	357	-0.28%
2024/09/09	1	20.40	0	0.00	20.40	1	384	0.26%
2024/09/02	1	21.00	0	0.00	21.25	1	451	0.22%
2024/08/26	1	21.50	0	0.00	21.95	1	561	0.18%
2024/08/06	0	0.00	3	21.30	21.50	-3	766	-0.39%
2024/08/05	0	0.00	1	22.00	21.60	-1	773	-0.13%
2024/07/31	1	22.80	0	0.00	22.80	1	798	0.13%
2024/07/22	1	22.30	1	23.20	23.50	0	789	0.00%
2024/07/16	1	24.90	0	0.00	24.50	1	768	0.13%
2024/07/08	1	26.00	0	0.00	25.95	1	740	0.13%
2024/07/02	4	26.49	0	0.00	27.00	4	717	0.56%
2024/07/01	0.2	28.00	0	0.00	27.70	0.2	702	0.03%
2024/06/28	1.2	28.37	0	0.00	28.35	1.2	695	0.17%
2024/06/27	2.1	28.50	0	0.00	28.30	2.1	689	0.30%
2024/06/26	1	29.50	0	0.00	29.40	1	682	0.15%
2024/06/25	1	28.70	0	0.00	30.25	1	673	0.15%
2024/06/24	0.5	29.98	0	0.00	29.90	0.5	662	0.08%
2024/06/20	0	0.00	1	28.15	28.15	-1	616	-0.16%
2024/06/19	1	28.00	0	0.00	27.45	1	603	0.17%
2024/06/18	1	29.10	1	29.00	29.00	0	581	0.00%
2024/06/11	3	24.83	0	0.00	25.15	3	499	0.60%
2024/06/05	0	0.00	2	24.50	25.00	-2	442	-0.45%
2024/05/29	0	0.00	1	20.85	20.85	-1	349	-0.29%
2024/05/28	1	21.45	0	0.00	21.45	1	345	0.29%
2024/05/27	0	0.00	1	22.00	21.65	-1	342	-0.29%
2024/05/24	0	0.00	2	21.13	21.25	-2	332	-0.60%
2024/05/23	0	0.00	2	21.13	21.15	-2	323	-0.62%
2024/05/22	2	21.05	1	21.90	21.90	1	306	0.33%
2024/05/20	0	0.00	2	18.45	18.70	-2	279	-0.72%
2024/05/17	0	0.00	2	18.20	18.40	-2	261	-0.77%
2024/05/15	0	0.00	1	18.20	18.00	-1	249	-0.40%
2024/05/14	0	0.00	1	17.75	18.00	-1	240	-0.42%
2024/05/13	0	0.00	3	18.13	18.00	-3	234	-1.28%
2024/05/10	0	0.00	5	18.06	18.40	-5	210	-2.38%
2024/05/07	0	0.00	1	17.15	17.15	-1	158	-0.63%
2024/04/22	1	14.90	0	0.00	14.90	1	148	0.68%
2024/04/03	1	15.25	0	0.00	15.30	1	145	0.69%
2024/02/02	1	15.60	0	0.00	15.85	1	156	0.64%
2024/02/01	1	15.75	0	0.00	15.60	1	172	0.58%
2024/01/29	2	16.25	0	0.00	16.20	2	204	0.98%
2024/01/24	1	15.90	0	0.00	16.05	1	199	0.50%
2024/01/17	1	15.40	0	0.00	15.75	1	229	0.44%
2024/01/10	2	15.80	0	0.00	15.70	2	277	0.72%
2024/01/09	1	16.00	0	0.00	16.00	1	284	0.35%
2024/01/08	1	16.30	0	0.00	16.35	1	285	0.35%
2023/12/28	2	16.68	0	0.00	16.60	2	394	0.51%
2023/12/27	1	16.60	0	0.00	16.60	1	406	0.25%
2023/12/25	1	16.30	0	0.00	16.25	1	413	0.24%
2023/12/22	1	16.40	0	0.00	16.35	1	413	0.24%
2023/12/19	1	16.50	0	0.00	16.50	1	413	0.24%
2023/12/11	1	16.75	0	0.00	16.85	1	412	0.24%
2023/12/06	1	17.20	0	0.00	17.20	1	409	0.24%
2023/12/04	0	0.00	1	18.00	17.55	-1	408	-0.24%
2023/12/01	1	17.10	0	0.00	17.65	1	403	0.25%
2023/11/20	1	17.10	0	0.00	17.30	1	418	0.24%
2023/11/10	1	17.60	0	0.00	17.65	1	442	0.23%
2023/11/08	0	0.00	1	18.40	19.00	-1	440	-0.23%
2023/10/31	1	17.45	0	0.00	17.00	1	463	0.22%
2023/10/17	0	0.00	3	18.15	18.15	-3	686	-0.44%
2023/10/16	1	16.50	0	0.00	16.50	1	689	0.14%
2023/10/13	1	17.15	0	0.00	17.15	1	709	0.14%
2023/10/06	0	0.00	1	19.30	19.30	-1	757	-0.13%
2023/10/05	0	0.00	1	20.00	20.00	-1	752	-0.13%
2023/10/04	0	0.00	1	18.20	18.20	-1	765	-0.13%
2023/10/03	0	0.00	3	15.62	16.55	-3	802	-0.37%
2023/10/02	2	14.90	0	0.00	15.05	2	871	0.23%
2023/09/22	1	14.90	0	0.00	14.85	1	1,002	0.10%
2023/08/28	2	16.20	0	0.00	16.00	2	1,101	0.18%
2023/08/25	1	16.80	0	0.00	16.75	1	1,098	0.09%
2023/08/24	1	17.25	0	0.00	17.30	1	1,093	0.09%
2023/07/27	0	0.00	5	25.88	27.20	-5	1,065	-0.47%
2023/07/17	5	26.28	0	0.00	26.10	5	1,131	0.44%
2023/07/07	0	0.00	2	24.13	24.35	-2	938	-0.21%
2023/07/04	0	0.00	1	17.90	18.35	-1	784	-0.13%
2023/07/03	0	0.00	1	16.10	16.70	-1	739	-0.14%
2023/06/28	0	0.00	1	16.20	16.20	-1	713	-0.14%
2023/06/27	1	15.35	0	0.00	15.70	1	689	0.15%
2023/06/14	0	0.00	1	15.90	15.40	-1	646	-0.15%
2023/06/13	0	0.00	1	15.45	15.45	-1	627	-0.16%
2023/06/12	1	14.05	0	0.00	14.05	1	608	0.16%
2023/06/09	1	14.20	0	0.00	14.00	1	606	0.16%
2023/06/01	1	14.95	0	0.00	14.90	1	598	0.17%
2023/05/22	1	16.20	0	0.00	16.30	1	601	0.17%
2023/05/12	1	15.20	0	0.00	15.90	1	604	0.17%
2023/05/10	1	17.00	1	16.45	17.00	0	580	0.00%
2023/05/09	1	17.70	1	16.75	16.70	0	568	0.00%
2023/05/08	0	0.00	0.5	18.75	18.50	-0.5	539	-0.09%
2023/05/05	1	19.30	0	0.00	18.90	1	528	0.19%
2023/05/04	0.5	18.70	0.5	18.70	18.55	0	500	0.00%
2023/05/03	0.5	18.60	0.5	18.50	19.30	0	478	0.00%
2023/05/02	0.5	18.78	43	18.55	19.00	-42.5	455	-9.34%
2023/04/28	1	16.60	1	18.35	18.35	0	406	0.00%
2023/04/27	1	16.85	1.1	16.79	16.70	-0.1	355	-0.01%
2023/04/26	1.1	16.22	0	0.00	17.30	1.1	316	0.33%
2023/04/25	0	0.00	21	16.05	16.05	-21	237	-8.83%
2023/02/07	0	0.00	1	11.30	11.40	-1	106	-0.94%
2023/02/06	0	0.00	1	11.35	11.35	-1	110	-0.90%
2023/02/02	1	10.70	0	0.00	10.80	1	110	0.91%
2023/02/01	1	10.60	0	0.00	10.70	1	111	0.90%
2022/11/28	0	0.00	1	11.50	11.50	-1	300	-0.33%
2022/11/15	0	0.00	0.1	12.10	12.20	-0.1	301	-0.03%
2022/11/14	1.1	12.39	0	0.00	12.25	1.1	299	0.37%
2022/09/26	0	0.00	10	11.55	11.60	-10	209	-4.78%
2022/09/21	10	14.83	0	0.00	15.00	10	171	5.84%
2022/06/10	0	0.00	6	7.96	8.00	-6	121	-4.93%
2022/06/08	0	0.00	3	8.10	8.05	-3	121	-2.46%
2022/06/07	0	0.00	3	8.05	8.00	-3	121	-2.48%
2022/06/06	0	0.00	3	7.90	8.00	-3	121	-2.47%
2022/03/25	0	0.00	3	8.75	8.75	-3	174	-1.72%
2022/03/21	1	7.30	0	0.00	7.30	1	147	0.68%
2022/03/18	1	7.55	0	0.00	7.60	1	144	0.69%
2022/02/16	2	8.23	0	0.00	8.35	2	145	1.37%
2022/02/08	2	8.40	0	0.00	8.45	2	154	1.29%
2022/01/25	5	8.20	0	0.00	8.20	5	155	3.22%
2022/01/13	2	8.80	0	0.00	8.78	2	156	1.28%
2022/01/03	30	10.16	5	10.17	10.15	25	136	18.36%
2021/12/30	0	0.00	1	10.05	10.05	-1	105	-0.94%
2021/12/29	0	0.00	1	9.18	9.18	-1	93	-1.07%
2021/12/08	5	8.05	0	0.00	8.10	5	65	7.62%
2021/11/08	2	8.51	0	0.00	8.51	2	71	2.80%
2021/11/02	0	0.00	1	7.81	7.81	-1	73	-1.36%
2021/10/29	0	0.00	1	7.82	7.81	-1	77	-1.30%
2021/10/28	0	0.00	2	7.69	7.79	-2	78	-2.56%
2021/05/20	0	0.00	3	10.20	10.10	-3	851	-0.35%
2021/05/12	30	10.65	0	0.00	10.65	30	858	3.49%
2021/05/11	30	11.90	0	0.00	11.80	30	849	3.53%
2021/04/13	5	15.00	0	0.00	14.30	5	799	0.63%
2021/04/09	4	15.28	0	0.00	15.30	4	771	0.52%
2021/04/08	0	0.00	1	16.00	16.00	-1	761	-0.13%
2021/04/07	0	0.00	1	15.00	15.70	-1	722	-0.14%
2021/04/06	0	0.00	30	14.30	14.30	-30	683	-4.39%
2021/04/01	0	0.00	1	13.10	13.00	-1	679	-0.15%
2021/03/23	0	0.00	1	13.00	13.05	-1	979	-0.10%
2021/01/12	30	11.19	0	0.00	11.10	30	972	3.08%
2021/01/11	1	11.80	0	0.00	11.60	1	969	0.10%
2020/12/31	1	13.20	0	0.00	13.15	1	910	0.11%
2020/12/28	0	0.00	28	14.20	14.20	-28	856	-3.27%
2020/12/18	3	14.08	2	13.70	14.50	1	693	0.14%
2020/12/17	0	0.00	30	13.30	13.30	-30	647	-4.63%
2020/12/04	0	0.00	2	9.85	9.85	-2	517	-0.39%
2020/11/16	0	0.00	1	8.76	8.63	-1	719	-0.14%
2020/11/10	1	8.76	0	0.00	8.77	1	756	0.13%
2020/11/03	0	0.00	1	8.58	8.64	-1	803	-0.12%
2020/10/15	0	0.00	1	9.47	9.41	-1	1,001	-0.10%
2020/10/13	1	9.65	6	9.55	9.47	-5	1,005	-0.50%
2020/10/08	0	0.00	1	9.81	9.73	-1	1,009	-0.10%
2020/10/07	0	0.00	2	9.93	9.90	-2	1,012	-0.20%
2020/10/06	8	9.54	0	0.00	9.73	8	1,021	0.78%
2020/09/24	0	0.00	5	10.30	10.10	-5	1,077	-0.46%
2020/09/23	4	10.85	0	0.00	10.80	4	1,072	0.37%
2020/09/22	6	10.43	30	11.70	11.65	-24	1,050	-2.29%
2020/09/15	0	0.00	4	9.68	9.99	-4	953	-0.42%
2020/09/11	4	9.30	0	0.00	9.40	4	918	0.44%
2020/09/10	0	0.00	6	9.69	9.51	-6	902	-0.66%
2020/09/09	2	9.56	0	0.00	9.67	2	900	0.22%
2020/09/07	0	0.00	3	9.99	10.50	-3	867	-0.35%
2020/09/01	2	9.66	0	0.00	9.68	2	803	0.25%
2020/08/31	6	10.20	0	0.00	10.20	6	771	0.78%
2020/08/10	0	0.00	1	9.40	9.05	-1	603	-0.17%
2020/08/05	1	10.55	0	0.00	9.95	1	572	0.17%
2020/07/20	0	0.00	1	6.39	6.68	-1	345	-0.29%
2020/07/09	1	9.32	0	0.00	9.32	1	291	0.34%
2020/07/01	0	0.00	70	7.47	7.86	-70	197	-35.50%
2020/06/12	0	0.00	10	5.31	5.75	-10	136	-7.34%
2020/06/11	10	5.60	0	0.00	5.58	10	135	7.38%
2020/06/10	0	0.00	30	5.76	5.81	-30	133	-22.53%
2020/06/01	10	5.07	0	0.00	5.06	10	124	8.02%
2020/05/27	0	0.00	2	5.17	5.30	-2	118	-1.69%
2020/05/26	2	4.95	0	0.00	4.95	2	108	1.84%
2020/05/25	20	4.42	0	0.00	4.50	20	100	19.91%
2020/05/22	10	4.36	0	0.00	4.44	10	98	10.13%
2020/05/14	40	4.18	0	0.00	4.12	40	92	43.21%
2020/05/13	20	4.05	0	0.00	4.15	20	91	21.96%
2020/04/17	0	0.00	30	4.34	4.39	-30	79	-37.72%
2020/04/08	30	3.20	0	0.00	3.35	30	64	46.42%
2020/03/20	0	0.00	2	3.35	3.61	-2	56	-3.55%
2020/03/18	0	0.00	18	3.84	3.84	-18	56	-32.06%
2020/03/13	10	4.33	10	4.33	4.79	0	56	0.00%
2020/03/12	20	5.01	0	0.00	4.81	20	55	36.08%
2020/03/03	0	0.00	10	5.44	5.48	-10	55	-18.13%
2020/03/02	0	0.00	10	5.35	5.50	-10	55	-18.00%
2020/02/26	0	0.00	10	5.52	5.59	-10	55	-17.95%
2020/02/14	0	0.00	10	5.54	5.66	-10	60	-16.62%
2020/02/10	0	0.00	10	5.56	5.67	-10	60	-16.60%
2020/01/30	0	0.00	20	5.45	5.40	-20	63	-31.56%
2020/01/10	0	0.00	20	5.67	5.70	-20	61	-32.72%
2019/12/31	0	0.00	2	5.55	5.64	-2	58	-3.40%
2019/11/19	0	0.00	20	5.12	5.21	-20	37	-53.89%
2019/10/16	10	5.30	0	0.00	5.39	10	35	28.18%
2019/08/02	10	5.90	0	0.00	5.89	10	69	14.33%
2019/07/30	10	5.95	0	0.00	6.00	10	69	14.29%
2019/07/29	20	5.97	0	0.00	6.02	20	69	28.60%
2019/05/21	10	5.90	0	0.00	5.93	10	62	15.93%
2019/04/16	10	6.53	0	0.00	6.58	10	63	15.76%
2019/04/11	10	6.47	0	0.00	6.50	10	62	15.91%
2019/04/08	10	6.42	0	0.00	6.40	10	58	16.96%
2019/04/03	10	6.40	0	0.00	6.38	10	58	17.13%
2019/04/02	10	6.32	0	0.00	6.33	10	58	17.05%
2019/04/01	0	0.00	1	6.29	6.32	-1	58	-1.72%
2018/11/02	0	0.00	3	6.68	6.68	-3	206	-1.45%
2018/10/11	20	6.49	0	0.00	6.49	20	277	7.20%
2018/10/04	8	7.85	0	0.00	7.90	8	282	2.83%
2018/08/16	20	8.61	0	0.00	8.60	20	555	3.60%
2018/08/14	20	9.50	0	0.00	9.46	20	567	3.52%
2018/07/30	20	11.30	0	0.00	11.40	20	698	2.86%
2018/04/25	3	15.00	4	15.04	14.85	-1	1,962	-0.05%
2018/04/24	1	15.90	2	15.55	15.55	-1	1,944	-0.05%
2018/04/23	2	16.15	2	17.10	16.50	0	1,925	0.00%
2018/04/20	2	16.78	0	0.00	16.50	2	1,903	0.11%
2018/04/16	0	0.00	1	15.70	15.70	-1	1,778	-0.06%
2018/04/13	1	16.90	0	0.00	16.90	1	1,744	0.06%
2018/04/12	1	18.65	0	0.00	18.70	1	1,694	0.06%
2018/04/11	4	18.73	0	0.00	18.45	4	1,655	0.24%
2018/04/10	0	0.00	2	19.90	20.50	-2	1,577	-0.13%
2018/04/03	2	24.65	4	24.44	24.10	-2	1,454	-0.14%
2018/04/02	2	23.48	0	0.00	25.30	2	1,371	0.15%
2018/03/31	0	0.00	4	22.88	23.00	-4	1,245	-0.32%
2018/03/30	4	21.80	0	0.00	20.95	4	1,131	0.35%
2018/03/20	1	16.90	0	0.00	18.40	1	595	0.17%
2018/03/12	0	0.00	10	14.20	14.50	-10	439	-2.28%
2018/03/08	1	15.50	0	0.00	15.50	1	357	0.28%
2018/03/05	10	14.30	20	14.30	14.30	-10	234	-4.27%
2018/03/02	0	0.00	23	13.00	13.00	-23	206	-11.13%