• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.35
  • 漲幅
    -2.30%
  • 成交量
    2,633張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11115.15215.1514.90-11,768-0.06%
2024/12/09215.5500.0015.5021,7410.11%
2024/12/04115.5500.0015.5511,7730.06%
2024/12/0300.00115.6015.55-11,805-0.06%
2024/12/0200.00115.4015.15-11,805-0.06%
2024/11/28115.5500.0015.3011,8240.05%
2024/11/26116.0000.0016.0511,8170.06%
2024/11/2500.00416.0516.15-41,817-0.22%
2024/11/2200.00115.9015.95-11,829-0.05%
2024/11/21115.7000.0015.7011,8360.05%
2024/11/1900.00115.7515.85-11,850-0.05%
2024/11/18115.7000.0015.7011,8580.05%
2024/11/1500.00116.1016.05-11,864-0.05%
2024/11/14315.85215.6515.6511,8700.05%
2024/11/1300.00116.2016.10-11,855-0.05%
2024/11/12216.3500.0016.2021,8660.11%
2024/11/11316.55116.5016.5521,8580.11%
2024/11/08116.3000.0016.1511,8570.05%
2024/11/0700.00116.4516.45-11,871-0.05%
2024/11/0100.00116.0516.35-12,019-0.05%
2024/10/30716.24116.6016.2062,0400.29%
2024/10/29116.5500.0016.4512,0530.05%
2024/10/23117.5000.0017.1512,0890.05%
2024/10/2200.0013717.3617.25-1372,056-6.66% 大賣/鉅額交易
2024/10/2100.00116.4016.60-11,997-0.05%
2024/10/178316.74116.8016.65822,0913.92%
2024/10/165416.4000.0016.50542,1382.52%
2024/10/15216.63116.6016.6012,1690.05%
2024/10/14116.7000.0016.7512,1960.05%
2024/10/1100.00116.8016.75-12,241-0.04%
2024/10/09116.60116.5516.5002,3050.00%
2024/10/08116.95116.8017.0002,3950.00%
2024/10/0700.00117.0017.00-12,456-0.04%
2024/10/04117.1500.0016.9012,5690.04%
2024/10/01117.15117.2017.2002,7970.00%
2024/09/27117.45117.6517.6002,9200.00%
2024/09/261117.751117.8817.7502,9030.00%
2024/09/25117.05217.0517.00-12,741-0.04%
2024/09/24216.75116.8016.7512,8550.04%
2024/09/23117.0500.0017.0013,2140.03%
2024/09/20117.15117.2517.1003,5690.00%
2024/09/18117.4500.0016.9014,8810.02%
2024/09/1100.00316.3216.15-35,308-0.06%
2024/09/10216.28216.5516.0505,3610.00%
2024/09/09115.95116.0516.3005,4460.00%
2024/09/06216.25216.3516.3505,7300.00%
2024/09/05116.50116.6516.4505,9580.00%
2024/09/04116.30116.4016.3506,0690.00%
2024/09/03117.554017.4917.30-396,079-0.64%
2024/09/02117.80117.7517.7006,3030.00%
2024/08/304118.02118.0518.05406,3280.63%
2024/08/2200.00117.6517.60-16,728-0.01%
2024/08/21217.43317.5317.45-16,902-0.01%
2024/08/20217.65117.9017.6016,9500.01%
2024/08/19117.60117.7017.6507,0940.00%
2024/08/16317.55217.6017.5017,4890.01%
2024/08/15117.30117.4517.3508,0440.00%
2024/08/0900.00117.0016.85-18,498-0.01%
2024/08/08116.65216.8016.55-18,509-0.01%
2024/08/07316.65116.3516.9028,5290.02%
2024/08/0600.00216.3516.00-28,525-0.02%
2024/08/05116.3500.0016.3518,4960.01%
2024/08/02118.35118.7018.1508,4590.00%
2024/08/01218.80118.7518.9518,4760.01%
2024/07/3100.00118.4018.35-18,502-0.01%
2024/07/3000.00118.0018.15-18,547-0.01%
2024/07/29318.22218.3318.0518,6800.01%
2024/07/26218.28218.3818.5008,7620.00%
2024/07/23418.88219.0318.8029,0420.02%
2024/07/22119.10219.0319.00-19,127-0.01%
2024/07/19219.85220.1819.8009,1380.00%
2024/07/18120.30220.3020.30-19,223-0.01%
2024/07/1700.00120.5520.95-19,186-0.01%
2024/07/16120.45120.8520.3509,2050.00%
2024/07/15120.6500.0020.6019,2870.01%
2024/07/11120.85121.0020.8009,4970.00%
2024/07/10121.05221.3021.40-19,675-0.01%
2024/07/091120.92221.2320.8099,8620.09%
2024/07/08121.2500.0021.2519,9800.01%
2024/07/05122.15821.6722.10-79,969-0.07%
2024/07/04120.9000.0020.7519,8210.01%
2024/07/0300.00220.4320.40-29,805-0.02%
2024/07/0200.00120.4520.15-19,823-0.01%
2024/06/28620.71220.8520.7049,8020.04%
2024/06/27521.29321.3320.9529,7450.02%
2024/06/261721.381021.2521.0079,6420.07%
2024/06/251322.101321.3921.4009,5180.00%
2024/06/24522.281122.7522.75-68,715-0.07%
2024/06/21420.781920.9820.70-158,348-0.18%
2024/06/20220.40420.3120.50-28,251-0.02%
2024/06/19119.6000.0019.4518,3420.01%
2024/06/1700.00419.8519.90-48,446-0.05%
2024/06/13419.151319.1519.75-98,328-0.11%
2024/06/121319.11319.3718.95108,0650.12%
2024/06/1100.00319.5519.55-37,866-0.04%
2024/06/0700.00219.0019.05-27,809-0.03%
2024/06/06519.18519.1519.1507,8800.00%
2024/06/0500.00318.6018.50-37,679-0.04%
2024/06/04918.78318.9818.7567,7770.08%
2024/06/03219.15119.4519.1018,0940.01%
2024/05/31119.35319.4519.40-28,164-0.02%
2024/05/30419.48319.8819.4018,1510.01%
2024/05/29720.00119.9519.8568,1160.07%
2024/05/2700.00219.8819.90-28,044-0.02%
2024/05/24218.93119.0018.9017,9370.01%
2024/05/23319.02818.9919.25-57,944-0.06%
2024/05/222319.79120.1019.75227,9420.28%
2024/05/21318.952020.0020.25-177,760-0.22%
2024/05/2000.00318.5518.45-37,445-0.04%
2024/05/1600.00118.9518.95-18,659-0.01%
2024/05/15418.03118.2018.8538,5570.04%
2024/05/14317.63317.6017.5508,3900.00%
2024/05/1300.00117.7517.65-18,390-0.01%
2024/05/10117.9000.0017.9518,4030.01%
2024/05/09518.44118.5518.0048,4200.05%
2024/05/07117.85117.9018.1008,5240.00%
2024/05/03118.45118.7018.3008,9170.00%
2024/05/02218.13218.2518.7009,3140.00%
2024/04/29418.75418.9318.3009,3280.00%
2024/04/2600.00118.1018.55-19,030-0.01%
2024/04/25118.20118.5017.9008,9100.00%
2024/04/24718.211818.2618.45-118,856-0.12%
2024/04/23417.1000.0017.0048,7230.05%
2024/04/22317.15717.0616.90-48,719-0.05%
2024/04/19717.98517.7417.5528,6840.02%
2024/04/181218.361618.4518.05-48,563-0.05%
2024/04/17918.96419.1018.8058,4620.06%
2024/04/154119.174318.7318.75-28,065-0.02%
2024/04/1200.00218.4018.50-27,796-0.03%
2024/04/113618.343618.0118.0007,6220.00%
2024/04/104118.143517.9518.0067,5540.08%
2024/04/0900.00117.8517.90-17,526-0.01%
2024/04/0800.00217.3517.75-27,483-0.03%
2024/04/03517.20517.2917.2507,4340.00%
2024/04/02417.54517.6017.40-17,423-0.01%
2024/04/01717.78717.9217.6507,4520.00%
2024/03/297718.3880.218.0317.90-3.27,416-0.04%
2024/03/28117.701018.2417.85-97,179-0.13%
2024/03/272.217.44117.2517.251.27,0860.02%
2024/03/26117.40117.6517.5507,3310.00%
2024/03/2500.001617.6617.65-167,234-0.22%
2024/03/226518.004717.6717.55187,1830.25%
2024/03/21217.33217.3017.4006,8800.00%
2024/03/1800.00416.2316.50-46,949-0.06%
2024/03/15216.25316.2816.05-16,946-0.01%
2024/03/14516.52216.5816.4536,9370.04%
2024/03/13217.03117.1016.9016,9150.01%
2024/03/1200.00216.9517.40-26,880-0.03%
2024/03/11216.70216.8016.6006,7940.00%
2024/03/08316.80516.9416.65-26,789-0.03%
2024/03/07517.0400.0016.9556,7020.07%
2024/03/06517.55817.1017.60-36,422-0.05%
2024/03/0100.00116.8016.70-16,345-0.02%
2024/02/29116.70216.6316.75-16,349-0.02%
2024/02/27516.41516.5016.3506,3010.00%
2024/02/26216.98117.1016.9016,2550.02%
2024/02/23417.25617.1517.00-26,261-0.03%
2024/02/22817.75117.8517.6076,1570.11%
2024/02/212317.511417.6017.5095,9690.15%
2024/02/20518.49219.0017.4035,7610.05%
2024/02/1900.00517.7517.55-55,046-0.10%
2024/02/1600.00316.1516.20-34,723-0.06%
2024/01/31316.1000.0015.8034,8580.06%
2024/01/3000.00115.9016.05-15,057-0.02%
2024/01/29216.1300.0016.2025,1650.04%
2024/01/262016.802116.6616.20-15,147-0.02%
2024/01/253116.356616.2316.20-354,967-0.70%
2024/01/2400.001015.4515.50-104,668-0.21%
2024/01/231014.901014.9014.9004,6900.00%
2024/01/15114.4000.0014.5017,0240.01%
2024/01/0900.00114.0014.00-16,975-0.01%
2024/01/04514.4000.0014.3056,8990.07%
2024/01/021015.1000.0015.00106,8050.15%
2023/12/2800.00315.4515.45-36,746-0.04%
2023/12/27215.73215.3015.3006,6970.00%
2023/12/22815.61815.7515.5506,5910.00%
2023/12/21415.73415.7415.7006,4560.00%
2023/12/1900.00514.9014.90-56,143-0.08%
2023/12/15115.4500.0015.4016,0790.02%
2023/12/14815.3100.0015.4085,9920.13%
2023/12/0400.00615.5015.25-65,764-0.10%
2023/12/0100.00115.4515.45-15,822-0.02%
2023/11/3000.00115.2015.25-15,821-0.02%
2023/11/28114.9000.0014.9015,8610.02%
2023/11/2700.00114.9514.75-15,835-0.02%
2023/11/22215.5000.0015.5025,7170.03%
2023/11/21315.55215.4015.3015,6480.02%
2023/11/2000.00115.4015.40-15,600-0.02%
2023/11/17115.3500.0015.3515,5600.02%
2023/11/16115.25215.3315.35-15,516-0.02%
2023/11/15215.45115.4015.3515,4640.02%
2023/11/13115.25215.2015.30-15,182-0.02%
2023/11/08915.16115.3015.1085,0250.16%
2023/11/07215.08215.1515.1004,8720.00%
2023/11/06415.16114.8515.2034,5920.07%
2023/11/0200.00115.0514.95-14,321-0.02%
2023/10/3100.00615.0014.90-63,995-0.15%
2023/10/30115.5000.0015.5013,7970.03%
2023/10/27116.20116.1516.1503,5910.00%
2023/10/26716.34416.2016.2533,4140.09%
2023/10/2516016.713516.6716.751253,0514.10% 大買/鉅額交易
2023/10/2400.0012015.8016.35-1202,186-5.49% 大賣/鉅額交易
2023/10/23114.9000.0014.9011,7440.06%
2023/09/1200.002014.9014.75-201,947-1.03%
2023/09/1100.004114.6814.75-411,955-2.10%
2023/09/0800.00115.0014.75-11,938-0.05%
2023/09/06115.15115.2015.1001,8790.00%
2023/09/04114.5000.0014.5011,6920.06%
2023/08/21513.2500.0013.3051,6240.31%
2023/08/09513.8500.0013.8051,6000.31%
2023/08/021014.25114.0013.9591,5800.57%
2023/08/012014.5300.0014.50201,5671.28%
2023/07/3100.00914.7014.60-91,571-0.57%
2023/07/281014.151014.3514.3501,5040.00%
2023/07/0500.002015.1014.75-201,949-1.03%
2023/07/042014.9800.0015.15201,8961.05%
2023/07/03114.5000.0014.4011,8300.05%
2023/06/2700.00113.9013.70-11,844-0.05%
2023/06/2100.00114.0014.20-11,845-0.05%
2023/06/20114.2500.0014.1011,8220.05%
2023/06/16113.9000.0014.0511,7920.06%
2023/06/1300.00113.6513.60-11,763-0.06%
2023/06/08113.8500.0013.8011,7670.06%
2023/05/09113.1000.0012.9011,9690.05%
2023/05/02213.4000.0013.4522,0180.10%
2023/04/27113.4000.0013.4012,0380.05%
2023/04/2100.00213.4013.35-22,011-0.10%
2023/04/1700.00113.9514.00-11,921-0.05%
2023/04/14114.5000.0014.1511,8900.05%
2023/04/13114.40314.4014.15-21,785-0.11%
2023/04/12113.9000.0013.9511,5020.07%
2023/04/11514.10614.0914.10-11,476-0.07%
2023/04/1000.001213.4013.45-121,358-0.88%
2023/04/0700.00113.5013.55-11,347-0.07%
2023/04/06113.8500.0013.6511,3330.07%
2023/03/31114.0500.0013.7511,2950.08%
2023/03/30113.6000.0013.5511,1960.08%
2023/03/29412.6900.0012.6541,0800.37%
2023/03/171012.8500.0012.90101,0530.95%
2023/03/03213.45212.8013.3509040.00%
2023/03/02212.65212.6512.6508010.00%
2023/02/01112.2000.0012.3018110.12%
2022/11/2900.00412.4012.50-4783-0.51%
2022/11/2300.00112.4012.30-1786-0.13%
2022/11/16212.5500.0012.5027890.25%
2022/11/0800.003012.0512.10-30787-3.81%
2022/10/262010.6800.0010.70207402.70%
2022/10/211010.6500.0010.65107471.34%
2022/10/1800.00211.1511.20-2747-0.27%
2022/10/1300.00110.6510.50-1762-0.13%
2022/10/0500.00212.0011.75-2732-0.27%
2022/09/23112.4500.0012.4517510.13%
2022/09/0100.002113.2513.20-21861-2.44%
2022/08/181012.9500.0013.05108441.18%
2022/08/161013.25113.3013.3098341.08%
2022/07/28212.5000.0012.5528930.22%
2022/07/1200.001211.4211.35-121,012-1.19%
2022/07/04111.8500.0011.5511,0560.09%
2022/07/01111.7000.0011.6011,0800.09%
2022/06/30112.4000.0012.2011,0610.09%
2022/06/2800.00113.1012.95-11,056-0.09%
2022/06/27113.2500.0013.2511,0700.09%
2022/06/22212.6800.0012.6521,0650.19%
2022/06/2100.00213.1013.35-21,056-0.19%
2022/06/1500.00214.3014.30-21,052-0.19%
2022/05/06514.5000.0014.5051,8510.27%
2022/04/25114.9500.0014.9512,2700.04%
2022/04/19115.7000.0015.7512,5110.04%
2022/04/152015.5800.0015.50202,5500.78%
2022/04/14115.6000.0015.7012,6120.04%
2022/04/120.215.5500.0015.450.22,6680.01%
2022/04/07115.8500.0015.7512,8370.04%
2022/03/29116.9500.0016.8014,0130.02%
2022/03/2300.00117.2517.15-14,212-0.02%
2022/03/1800.00216.9516.90-24,403-0.05%
2022/03/1700.00116.6516.75-14,419-0.02%
2022/03/1600.00216.0516.20-24,426-0.05%
2022/03/08715.8400.0015.7074,5360.15%
2022/03/07216.4000.0016.3024,5320.04%
2022/03/03117.5500.0017.5014,6720.02%
2022/02/24317.2700.0017.1534,8750.06%
2022/02/2300.001517.8517.95-154,958-0.30%
2022/02/22217.7300.0017.8525,1650.04%
2022/02/21218.35418.4018.45-25,768-0.03%
2022/02/1800.00718.6018.65-75,789-0.12%
2022/02/07117.30117.7017.7005,9420.00%
2022/01/26117.00217.0016.95-16,051-0.02%
2022/01/25116.9500.0016.9516,0900.02%
2022/01/24417.36117.4517.4036,1110.05%
2022/01/2100.00318.2017.60-36,102-0.05%
2022/01/18218.25218.6018.3005,9230.00%
2022/01/1700.00118.6518.70-15,792-0.02%
2022/01/10117.50217.6017.60-15,612-0.02%
2022/01/0500.002118.1118.10-215,620-0.37%
2022/01/04118.40118.6018.2005,6120.00%
2022/01/03118.70418.7518.55-35,556-0.05%
2021/12/30318.85118.6518.8525,5640.04%
2021/12/29119.1000.0018.9515,4950.02%
2021/12/289.219.26219.2019.057.25,4770.13%
2021/12/27920.34520.1620.1045,2710.08%
2021/12/2400.00219.0819.50-24,698-0.04%
2021/12/2200.00118.5518.50-14,578-0.02%
2021/12/17218.5000.0018.4024,4990.04%
2021/12/09318.2500.0018.2534,4290.07%
2021/12/0700.001118.2518.30-114,432-0.25%
2021/12/06118.2000.0018.2014,4820.02%
2021/11/302018.381018.4018.30104,7790.21%
2021/11/2900.00517.2217.75-54,816-0.10%
2021/11/23218.7500.0018.5024,9900.04%
2021/11/2200.00119.3519.25-14,963-0.02%
2021/11/181719.544019.9119.50-234,768-0.48%
2021/11/172018.5500.0018.45204,2030.48%
2021/11/16118.5000.0018.5014,2420.02%
2021/11/1200.00117.7517.75-14,365-0.02%
2021/11/11117.75417.9518.05-34,444-0.07%
2021/11/10217.5500.0017.6524,5540.04%
2021/10/26417.15217.3017.2028,4180.02%
2021/10/1500.00216.8516.85-29,853-0.02%
2021/10/14216.65216.4016.55010,2010.00%
2021/10/05116.4000.0016.55114,7390.01%
2021/10/01216.6000.0016.50217,4090.01%
2021/09/29317.2500.0016.85318,5050.02%
2021/09/28317.8000.0017.90318,6100.02%
2021/09/2700.00118.2518.25-118,681-0.01%
2021/09/241018.10117.9517.95918,7990.05%
2021/09/23317.9000.0017.80318,9570.02%
2021/09/221417.8100.0017.601419,0740.07%
2021/09/09119.45119.2519.40021,0400.00%
2021/09/0800.00819.1019.15-821,106-0.04%
2021/09/0700.00119.7019.80-121,0950.00%
2021/09/06620.01120.6019.90521,0780.02%
2021/09/031420.8300.0020.751421,0470.07%
2021/09/021620.691320.3720.00321,2760.01%
2021/08/2500.00119.2019.20-121,0580.00%
2021/08/24118.8000.0018.60121,0770.00%
2021/08/2300.00118.7018.90-121,1200.00%
2021/08/2000.00117.9518.00-121,1300.00%
2021/08/19318.4700.0018.00321,0960.01%
2021/08/18718.36618.2319.30121,2120.00%
2021/08/17118.3500.0018.30121,0970.00%
2021/08/1600.00119.2519.25-121,0260.00%
2021/08/131120.0100.0019.851120,8880.05%
2021/08/1200.00120.8520.65-120,8110.00%
2021/08/11620.9900.0020.80620,7820.03%
2021/08/10222.20122.5021.95120,6760.00%
2021/08/091424.2314424.0723.00-13020,524-0.63% 大賣/鉅額交易
2021/08/061723.811824.0924.10-120,3780.00%
2021/08/0515323.86524.8125.1014820,0090.74% 大買/鉅額交易
2021/08/04623.271023.3923.25-419,211-0.02%
2021/08/039022.899222.5522.90-218,999-0.01%
2021/08/02222.55223.5022.80018,8590.00%
2021/07/30621.483122.3022.20-2518,468-0.14%
2021/07/29120.60320.5521.15-218,201-0.01%
2021/07/282020.50320.5220.401718,1050.09%
2021/07/27221.85421.7021.20-218,316-0.01%
2021/07/26222.10522.2822.10-318,320-0.02%
2021/07/23221.9000.0021.85218,3490.01%
2021/07/221422.43622.8722.00818,4860.04%
2021/07/21622.23122.2521.75518,3270.03%
2021/07/202422.422122.0921.95318,3850.02%
2021/07/19521.991121.9622.30-618,488-0.03%
2021/07/161022.051122.1221.75-119,265-0.01%
2021/07/151821.371921.5921.30-119,377-0.01%
2021/07/144123.992124.3923.402018,8180.11%
2021/07/13425.011825.9026.00-1417,686-0.08%
2021/07/121423.241323.4523.65117,0340.01%
2021/07/093420.793421.0221.50016,2450.00%
2021/07/081320.121420.8421.00-114,448-0.01%
2021/07/07619.37219.5519.10413,8280.03%
2021/07/061119.161119.3619.50013,7720.00%
2021/07/0500.00218.5818.60-213,548-0.01%
2021/07/0200.00518.1017.95-513,461-0.04%
2021/07/0100.00217.7518.00-213,521-0.01%
2021/06/28218.45218.5518.65013,9520.00%
2021/06/258918.468118.7418.50813,8310.06%
2021/06/24518.08518.0718.70013,5750.00%
2021/06/2300.001316.9517.60-1313,054-0.10%
2021/06/22317.03517.0517.00-213,076-0.02%
2021/06/21517.401017.2517.45-513,040-0.04%
2021/06/182017.00817.0017.051212,8440.09%
2021/06/16516.00515.8515.85012,5130.00%
2021/06/1500.001516.1316.20-1512,660-0.12%
2021/06/1100.00116.2016.20-112,629-0.01%
2021/06/101016.4500.0016.551012,6610.08%
2021/06/091316.17315.9515.851012,2460.08%
2021/06/07616.21515.8015.75112,1670.01%
2021/06/0400.00215.8515.80-212,044-0.02%
2021/06/031216.102016.1315.90-812,048-0.07%
2021/05/31115.35315.5015.30-211,964-0.02%
2021/05/25614.45214.4514.55411,9870.03%
2021/05/21113.55213.7013.55-112,046-0.01%
2021/05/19613.3500.0013.70612,2280.05%
2021/05/1700.001012.3012.25-1012,288-0.08%
2021/05/14613.593113.7313.60-2512,220-0.20%
2021/05/1300.00213.5314.20-212,038-0.02%
2021/05/1200.00113.7513.60-111,886-0.01%
2021/05/1100.001014.7514.85-1011,702-0.09%
2021/05/10116.6500.0016.25111,6090.01%
2021/05/072016.82516.8516.951511,6200.13%
2021/05/06416.35416.4316.05011,4130.00%
2021/05/05116.3500.0016.00111,2320.01%
2021/05/041016.181717.5316.30-711,190-0.06%
2021/05/031017.83517.4017.00510,8150.05%
2021/04/29818.662018.6018.60-1210,650-0.11%
2021/04/288919.491419.5519.207510,6720.70%
2021/04/27119.25519.2518.90-410,473-0.04%
2021/04/261719.015.119.2818.9011.910,3280.12%
2021/04/233519.202618.8618.70910,0460.09%
2021/04/2235.119.164619.6719.20-10.99,620-0.11%
2021/04/21618.092818.0818.55-228,852-0.25%
2021/04/20116.001616.6316.90-158,317-0.18%
2021/04/191115.931016.0315.9518,0890.01%
2021/04/16215.08215.1815.1507,7630.00%
2021/04/1500.00414.7614.75-47,704-0.05%
2021/04/14214.3500.0014.6527,7020.03%
2021/04/13415.73615.4315.05-27,736-0.03%
2021/04/122916.111115.8816.05187,6280.24%
2021/04/09215.651515.4315.75-137,261-0.18%
2021/04/07714.701314.5614.70-66,996-0.09%
2021/04/063514.58814.9314.55276,9880.39%
2021/04/012414.54314.5714.75217,0590.30%
2021/03/31114.1500.0014.0516,8550.01%
2021/03/30514.001213.9513.95-76,896-0.10%
2021/03/2900.00513.6513.80-57,313-0.07%
2021/03/251013.9500.0013.70107,5030.13%
2021/03/2400.004013.5814.00-407,266-0.55%
2021/03/236013.792013.4013.40407,1450.56%
2021/03/223013.674013.7613.70-107,123-0.14%
2021/03/194113.583013.7213.65117,1060.15%
2021/03/1800.00313.7013.75-36,924-0.04%
2021/03/17113.2000.0013.1516,8380.01%
2021/03/161513.421513.4313.3006,9090.00%
2021/03/1000.00112.9512.85-17,599-0.01%
2021/03/09112.9000.0012.8517,7510.01%
2021/03/08213.0500.0012.9028,2900.02%
2021/03/03113.901013.7513.80-98,716-0.10%
2021/03/0200.00113.9013.75-18,625-0.01%
2021/02/26213.7000.0013.7028,6060.02%
2021/02/2300.001014.2014.05-108,562-0.12%
2021/02/2200.00114.2514.00-18,477-0.01%
2021/02/1800.00313.6013.75-38,348-0.04%
2021/02/0500.00112.9512.95-18,149-0.01%
2021/02/04212.88113.0012.9018,1480.01%
2021/02/0200.001012.9512.95-108,351-0.12%
2021/02/011012.85213.0012.7588,3160.10%
2021/01/28212.60212.8012.7508,1280.00%
2021/01/2500.00213.5013.50-28,100-0.02%
2021/01/21213.28213.4513.1508,1150.00%
2021/01/20313.15113.5012.7028,0250.02%
2021/01/19113.35213.4013.30-18,060-0.01%
2021/01/15213.0500.0013.0028,9750.02%
2021/01/14213.65113.6513.4018,9280.01%
2021/01/1300.00413.5813.60-48,715-0.05%
2021/01/11312.93112.9512.9528,5800.02%
2021/01/07213.25113.3513.2518,4970.01%
2021/01/0400.004013.4013.35-408,233-0.49%
2020/12/311014.1800.0013.80108,1130.12%
2020/12/3000.00513.8014.00-57,971-0.06%
2020/12/29513.90114.0013.9047,8290.05%
2020/12/283014.48514.5014.35257,6800.33%
2020/12/25614.3000.0014.0567,2620.08%
2020/12/24514.16114.0014.0047,0580.06%
2020/12/2100.00213.4313.55-26,360-0.03%
2020/12/18112.95113.2512.9506,1780.00%
2020/12/17113.1500.0013.1516,1500.02%
2020/12/1600.00213.2513.10-26,160-0.03%
2020/12/15313.0300.0012.9536,1370.05%
2020/12/1100.00912.9213.05-96,051-0.15%
2020/12/10113.5500.0013.3515,9470.02%
2020/12/0800.00213.6513.60-25,759-0.03%
2020/12/07713.9100.0013.7075,6440.12%
2020/12/04113.851013.6413.60-95,293-0.17%
2020/12/03613.36613.3513.1005,0200.00%
2020/12/021213.25213.9813.60104,8910.20%
2020/12/0100.00213.0013.05-24,359-0.05%
2020/11/301012.301112.3912.45-14,620-0.02%
2020/11/27111.90111.9011.8504,4110.00%
2020/11/2600.001311.5611.60-134,242-0.31%
2020/11/25311.6500.0011.4534,2040.07%
2020/11/232011.4500.0011.45204,0080.50%
2020/11/20411.3300.0011.2543,9120.10%
2020/11/1900.00211.1511.15-23,797-0.05%
2020/11/1000.001310.9711.15-133,583-0.36%
2020/11/091110.7000.0010.70113,4880.32%
2020/11/0200.00110.7510.40-13,410-0.03%
2020/10/30110.9500.0010.7013,3670.03%
2020/10/281011.45111.1511.0093,2500.28%
2020/10/27211.40411.5011.30-23,152-0.06%
2020/10/262011.582111.6511.65-13,011-0.03%
2020/10/23810.98211.0810.9062,4110.25%
2020/10/20110.2000.0010.1511,9790.05%
2020/09/2500.0019.469.42-11,965-0.05%
2020/09/2429.9000.009.7422,0150.10%
2020/09/2300.00110.1010.15-12,000-0.05%
2020/09/22110.3500.0010.2512,0010.05%
2020/09/14110.10110.2010.1501,9240.00%
2020/09/03110.602010.5510.65-191,933-0.98%
2020/08/142010.0500.009.91201,4981.33%
2020/08/1300.000.19.599.59-0.11,433-0.01%
2020/07/2829.4500.009.3321,6020.12%
2020/07/1600.0009.889.8801,7910.00%
2020/06/3000.0079.859.83-71,813-0.39%
2020/06/150.19.7000.009.700.11,8550.01%
2020/05/1929.6600.009.7021,7890.11%
2020/05/11110.2000.0010.2511,8060.06%
2020/05/0600.00210.5310.30-21,781-0.11%
2020/05/05110.3500.0010.3511,7550.06%
2020/04/28810.21110.3010.3071,6350.43%
2020/04/2300.0019.219.18-11,600-0.06%
2020/04/1600.0029.609.53-21,676-0.12%
2020/04/1529.6900.009.6621,6700.12%
2020/03/1239.0700.008.8732,0830.14%
2020/02/18110.9000.0010.7512,8620.03%
2020/01/14111.5000.0011.4512,4400.04%
2020/01/1300.00111.4011.40-12,433-0.04%
2020/01/03111.3000.0011.3512,3820.04%
2019/12/2500.00112.0511.85-12,227-0.04%
2019/12/0200.00111.0011.00-11,482-0.07%
2019/11/2800.00111.0511.15-11,348-0.07%
2019/11/2600.00110.9011.10-11,232-0.08%
2019/11/1900.00510.4510.40-5877-0.57%
2019/11/18510.1000.0010.6057860.64%
2019/10/3029.1700.009.2625940.34%
2019/10/1400.0069.359.31-61,001-0.60%
2019/09/1000.0039.589.60-31,220-0.25%
2019/08/15109.2200.009.23101,1830.85%
2019/08/0829.8000.009.7721,2040.17%
2019/08/0529.7200.009.7221,2220.16%
2019/08/01310.4500.0010.2031,2290.24%
2019/07/3100.00210.4010.40-21,217-0.16%
2019/07/30610.5800.0010.5061,2330.49%
2019/07/29110.8000.0010.8511,2190.08%
2019/07/2400.00310.6510.50-31,102-0.27%
2019/07/2200.00210.3010.10-21,009-0.20%
2019/07/1900.001510.3010.35-151,004-1.49%
2019/07/17710.2600.0010.2579900.71%
2019/07/16510.45510.5010.5009900.00%
2019/07/151310.1300.0010.30138971.45%
2019/07/1129.7900.009.8729950.20%
2019/07/0229.2600.009.2329670.21%
2019/06/2629.1000.009.1129770.20%
2019/05/2389.4800.009.4881,1220.71%
2019/05/2019.6200.009.6211,1330.09%
2019/05/17129.8400.009.81121,1331.06%
2019/05/1500.001010.2010.20-101,262-0.79%
2019/04/30211.1500.0011.2021,2300.16%
2019/04/1700.00511.6511.65-51,278-0.39%
2019/04/12511.1500.0011.1551,1660.43%
2019/04/11111.2000.0011.2011,1720.09%
2019/03/27211.1000.0011.1521,1950.17%
2019/03/20211.1500.0011.2021,2160.16%
2019/03/13111.2000.0011.2011,2530.08%
2019/02/14212.25212.0012.0001,4240.00%
2018/12/1900.00510.7010.55-51,456-0.34%
2018/12/1300.00510.7510.80-51,464-0.34%
2018/12/12510.6000.0010.5551,4380.35%
2018/11/29510.5500.0010.5551,4990.33%
2018/10/08611.6500.0011.7062,1000.29%
2018/09/28212.4000.0012.3522,4130.08%
2018/09/1800.00112.5012.45-12,798-0.04%
2018/09/17112.7500.0012.6512,8220.04%
2018/09/1300.00312.3012.25-32,809-0.11%
2018/08/2700.00313.3013.25-33,209-0.09%
2018/08/1400.00212.8012.90-23,853-0.05%
2018/08/0900.003713.7413.65-374,049-0.91%
2018/08/081713.8000.0013.75174,2330.40%
2018/08/071213.8300.0013.80124,3740.27%
2018/08/062013.7000.0013.70204,3930.46%
2018/07/30413.85113.7513.6534,7100.06%
2018/07/2500.00114.7014.70-14,455-0.02%
2018/07/23114.5500.0014.5014,4250.02%
2018/07/1600.00214.9514.85-24,414-0.05%
2018/07/13115.0500.0015.0014,3000.02%
2018/07/03314.7500.0014.5534,0260.07%
2018/07/02114.55514.7914.75-43,914-0.10%
2018/06/25213.8000.0013.8023,7820.05%
2018/06/14214.7000.0014.6523,9480.05%
2018/06/1200.00114.9014.85-14,300-0.02%
2018/06/0800.000.215.1515.20-0.24,3150.00%
2018/06/07715.611115.3915.25-44,481-0.09%
2018/06/060.215.0000.0015.100.24,3370.00%
2018/06/0100.00114.6514.55-14,327-0.02%
2018/05/3100.000.214.7514.75-0.24,3160.00%
2018/05/30514.8000.0014.9054,2790.12%
2018/05/29115.6011.215.3915.15-10.24,204-0.24%
2018/05/2500.001514.7514.60-153,927-0.38%
2018/05/220.114.2500.0014.250.13,9280.00%
2018/05/21214.551214.4814.40-103,924-0.25%
2018/05/171014.45514.4014.1553,8210.13%
2018/05/16514.351014.5014.40-53,738-0.13%
2018/05/140.114.4000.0014.450.13,5150.00%
2018/04/27112.4000.0012.4013,2310.03%
2018/04/24112.8000.0012.5513,2730.03%
2018/04/17613.7300.0013.4563,3730.18%
2018/04/03514.1000.0014.1053,7360.13%
2018/04/02514.3000.0014.3053,7600.13%
2018/03/301014.4000.0014.35103,8270.26%
2018/03/2900.00214.5514.45-24,068-0.05%
2018/03/28214.4000.0014.4024,0990.05%
2018/03/2700.001614.8114.80-164,039-0.40%
2018/03/221014.3800.0014.35103,9760.25%
2018/03/21514.6500.0014.5553,9900.13%
2018/03/19115.10115.0514.9003,9960.00%
2018/03/162014.8300.0014.80203,7300.54%
2018/03/1400.00214.7014.85-23,681-0.05%
2018/03/13514.88214.8014.8033,6510.08%
2018/02/2300.00214.2514.25-23,939-0.05%
2018/02/22214.10113.9514.1513,9950.03%
2018/02/2100.00113.2013.30-13,942-0.03%
2018/02/1200.00112.6012.60-14,103-0.02%
2018/02/08112.95112.9012.9004,3780.00%
2018/02/0700.001113.1713.10-114,470-0.25%
2018/02/061013.15612.8212.8044,5480.09%
2018/02/05913.98514.1514.2044,5630.09%
2018/02/021214.75314.6314.6094,6890.19%
2018/02/01314.95215.0315.0014,9650.02%
2018/01/31314.3200.0014.3035,3290.06%
2018/01/30514.77514.7014.7005,5680.00%
2018/01/2600.00214.8514.80-26,468-0.03%
2018/01/25114.8000.0014.8017,1920.01%
2018/01/2400.00115.1015.05-18,330-0.01%
2018/01/2200.00214.7514.70-28,938-0.02%
2018/01/17215.10215.1015.0009,6160.00%
2018/01/16514.9000.0015.1559,6310.05%
2018/01/09215.03115.0015.00110,0470.01%
2018/01/08115.40615.4015.40-510,005-0.05%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章