立碁 (8111)-元富-吉利券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.20
漲跌
▲0.35
漲幅
+0.76%
成交量
6,906張
產業
上櫃光電類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	46.37	1	46.60	46.20	4	13,955	0.03%
2025/02/26	0	0.00	4	44.81	45.85	-4	13,950	-0.03%
2025/02/25	2	43.50	0	0.00	43.50	2	13,916	0.01%
2025/02/24	1	43.45	1	44.20	44.25	0	13,913	0.00%
2025/02/21	0	0.00	2	44.28	44.05	-2	13,933	-0.01%
2025/02/20	2	43.93	1	44.95	42.65	1	13,944	0.01%
2025/02/19	1	45.75	1	45.80	45.50	0	13,867	0.00%
2025/02/18	2	46.00	2	45.70	45.70	0	13,906	0.00%
2025/02/17	0	0.00	2	45.85	45.85	-2	13,953	-0.01%
2025/02/14	3	46.85	3	46.45	46.15	0	13,966	0.00%
2025/02/13	0	0.00	5	46.81	46.85	-5	13,980	-0.04%
2025/02/12	7	47.11	3	47.02	46.50	4	14,051	0.03%
2025/02/11	2	46.93	1	47.00	47.10	1	14,166	0.01%
2025/02/10	2	47.95	1	47.35	47.05	1	14,219	0.01%
2025/02/07	2	48.75	2	49.33	49.10	0	14,232	0.00%
2025/02/06	1	48.55	4	48.78	49.25	-3	14,346	-0.02%
2025/02/04	1	46.25	0	0.00	46.80	1	14,927	0.01%
2025/01/22	10	53.36	22	54.11	52.00	-12	14,800	-0.08%
2025/01/20	9	53.91	11	54.33	54.30	-2	14,395	-0.01%
2025/01/17	44	53.46	143	52.89	53.60	-99	14,303	-0.69%	大賣/
2025/01/16	0.1	50.00	9	49.66	51.30	-8.9	13,753	-0.06%
2025/01/15	17	47.29	14	46.96	46.65	3	13,571	0.02%
2025/01/14	4	46.23	2	46.68	46.00	2	13,548	0.01%
2025/01/13	26	48.07	1	47.70	47.65	25	13,689	0.18%
2025/01/10	5	52.68	15	52.68	52.90	-10	14,041	-0.07%
2025/01/09	11	50.75	5	51.18	50.50	6	14,049	0.04%
2025/01/08	27	50.61	1	51.70	51.80	26	14,407	0.18%
2025/01/07	1	50.80	3	51.30	52.50	-2	14,864	-0.01%
2025/01/06	3	50.57	2	51.15	51.00	1	15,575	0.01%
2025/01/03	1	51.20	1	52.10	50.50	0	15,824	0.00%
2025/01/02	4	50.93	5	51.00	51.30	-1	15,977	-0.01%
2024/12/31	26	53.60	33.1	54.51	53.90	-7.1	17,231	-0.04%
2024/12/30	87.1	55.31	30	55.51	54.40	57.1	17,261	0.33%
2024/12/27	2	54.10	2	55.20	53.90	0	17,390	0.00%
2024/12/26	9	54.56	5	55.20	53.80	4	17,549	0.02%
2024/12/25	3	54.03	9	55.26	54.70	-6	17,593	-0.03%
2024/12/24	58	53.13	44	53.25	52.00	14	17,826	0.08%
2024/12/23	18	52.85	22	53.12	53.00	-4	17,734	-0.02%
2024/12/20	22	54.71	46	55.04	53.00	-24	17,594	-0.14%
2024/12/19	6	50.13	32	50.13	52.20	-26	16,334	-0.16%
2024/12/18	5	44.63	7	45.83	47.50	-2	15,573	-0.01%
2024/12/17	23	45.74	4	46.29	45.45	19	15,438	0.12%
2024/12/16	2	44.93	3	46.18	46.10	-1	15,384	-0.01%
2024/12/13	13	46.10	3	46.40	45.50	10	15,302	0.07%
2024/12/12	25	46.72	32	46.70	45.35	-7	15,139	-0.05%
2024/12/11	48	45.65	3	45.43	46.15	45	14,885	0.30%
2024/12/10	12	44.96	1	45.65	44.65	11	14,630	0.08%
2024/12/09	3	44.37	0	0.00	45.30	3	14,462	0.02%
2024/12/06	16	45.72	21	45.38	44.40	-5	14,327	-0.03%
2024/12/05	7	44.11	52	42.59	44.45	-45	13,802	-0.33%
2024/12/04	26	41.96	12	42.12	42.45	14	13,525	0.10%
2024/12/03	26	41.29	11	40.86	41.10	15	13,274	0.11%
2024/12/02	12	39.28	1	40.15	38.90	11	13,139	0.08%
2024/11/29	22	39.25	5	39.29	39.45	17	13,271	0.13%
2024/11/28	4	38.53	3	39.48	38.30	1	13,515	0.01%
2024/11/27	4	38.88	1	39.10	39.00	3	13,726	0.02%
2024/11/26	1	38.85	1	39.70	39.65	0	13,988	0.00%
2024/11/25	2	39.90	24	39.37	39.55	-22	14,164	-0.16%
2024/11/22	1	37.55	1	38.45	37.00	0	14,081	0.00%
2024/11/21	20	37.28	0	0.00	37.60	20	14,042	0.14%
2024/11/19	1	37.00	3	37.52	37.00	-2	13,964	-0.01%
2024/11/18	1	36.30	2	36.00	35.70	-1	13,878	-0.01%
2024/11/15	2	36.25	2	36.58	36.60	0	13,847	0.00%
2024/11/14	5	37.40	2	38.48	36.35	3	13,769	0.02%
2024/11/12	3	38.48	1	38.50	38.55	2	13,631	0.01%
2024/11/11	1	39.45	3	39.43	39.50	-2	13,561	-0.01%
2024/11/08	26	42.60	26	41.64	42.30	0	13,449	0.00%
2024/11/07	9	43.17	7	43.79	43.80	2	13,237	0.02%
2024/11/06	1	42.70	1	43.15	42.60	0	13,104	0.00%
2024/11/05	17	44.06	20	44.23	43.60	-3	12,998	-0.02%
2024/11/04	28	44.14	26	44.85	43.70	2	12,751	0.02%
2024/11/01	1	39.75	2	41.90	42.35	-1	12,203	-0.01%
2024/10/30	4	40.53	4	40.63	40.05	0	11,971	0.00%
2024/10/29	2	40.28	4	40.45	40.30	-2	11,900	-0.02%
2024/10/28	3	41.47	8	41.58	41.05	-5	11,828	-0.04%
2024/10/25	13	43.95	8	44.03	43.50	5	11,667	0.04%
2024/10/24	31	44.68	79	44.74	43.30	-48	11,568	-0.41%
2024/10/23	3	44.72	16	45.50	44.75	-13	11,365	-0.11%
2024/10/22	32	44.22	2	44.80	44.30	30	11,188	0.27%
2024/10/21	32	44.89	2	44.45	44.50	30	11,078	0.27%
2024/10/18	9	44.88	2	44.35	44.45	7	10,928	0.06%
2024/10/17	91	46.56	91	48.68	46.40	0	10,672	0.00%
2024/10/16	16	46.28	22	45.87	47.95	-6	10,089	-0.06%
2024/10/15	84	44.33	72	45.98	43.60	12	9,619	0.12%
2024/10/14	16	45.89	17	45.96	45.80	-1	9,155	-0.01%
2024/10/11	87	44.94	89	46.63	44.80	-2	8,568	-0.02%
2024/10/09	12	44.13	20	45.59	46.25	-8	7,787	-0.10%
2024/10/08	17	42.77	13	43.23	42.05	4	7,487	0.05%
2024/10/07	129	44.71	43	45.14	44.70	86	7,337	1.17%	大買/
2024/10/04	0	0.00	40	42.53	43.25	-40	5,904	-0.68%
2024/10/01	22	36.68	64.1	36.16	39.35	-42.1	5,635	-0.75%
2024/09/30	17.1	34.50	16	34.81	35.80	1.1	4,976	0.02%
2024/09/27	8	34.56	9	34.46	33.80	-1	4,604	-0.02%
2024/09/26	35	34.06	29	34.99	33.45	6	4,304	0.14%
2024/09/25	13	34.47	42	34.91	35.20	-29	3,569	-0.81%
2024/09/24	38	30.90	6	30.77	32.00	32	3,017	1.06%
2024/09/23	0	0.00	2	29.38	30.00	-2	2,747	-0.07%
2024/09/20	2	28.85	1	28.95	28.70	1	2,663	0.04%
2024/09/19	0	0.00	2	30.25	30.10	-2	2,597	-0.08%
2024/09/18	4	30.20	4	30.66	29.70	0	2,501	0.00%
2024/09/16	0	0.00	99	30.43	30.80	-99	2,295	-4.31%
2024/09/13	0	0.00	43	29.47	29.75	-43	2,211	-1.94%
2024/09/12	0	0.00	1	28.05	27.90	-1	2,167	-0.05%
2024/09/09	0	0.00	1	28.00	28.65	-1	2,136	-0.05%
2024/09/06	0	0.00	7	27.73	27.70	-7	2,129	-0.33%
2024/09/05	1	27.50	0	0.00	26.70	1	2,114	0.05%
2024/09/04	1	26.80	1	27.95	27.25	0	2,100	0.00%
2024/09/03	2	28.48	4	28.60	28.20	-2	2,073	-0.10%
2024/09/02	12	30.14	14	29.74	29.20	-2	2,028	-0.10%
2024/08/30	15	29.79	12	30.30	29.90	3	1,832	0.16%
2024/08/29	8	28.83	30	28.84	29.10	-22	1,522	-1.44%
2024/08/28	29	27.66	19	28.17	28.00	10	1,220	0.82%
2024/08/27	14	25.02	20	25.58	26.15	-6	866	-0.69%
2024/08/26	0	0.00	16	23.60	23.80	-16	634	-2.52%
2024/08/23	0	0.00	1	21.60	21.65	-1	614	-0.16%
2024/08/16	0	0.00	1	21.50	21.40	-1	636	-0.16%
2024/08/12	0	0.00	1	21.75	21.50	-1	679	-0.15%
2024/08/07	1	21.00	1	20.50	21.05	0	699	0.00%
2024/08/06	2	19.35	1	19.75	19.75	1	699	0.14%
2024/08/05	2	20.23	0	0.00	20.20	2	693	0.29%
2024/08/02	3	22.57	0	0.00	22.30	3	684	0.44%
2024/08/01	0	0.00	1	23.00	23.05	-1	684	-0.15%
2024/07/29	6	22.10	0	0.00	22.00	6	694	0.86%
2024/07/18	7	24.36	0	0.00	23.90	7	723	0.97%
2024/07/17	5	24.95	0	0.00	24.85	5	710	0.70%
2024/07/15	13	25.07	2	25.40	25.00	11	737	1.49%
2024/07/12	2	25.90	0	0.00	25.50	2	741	0.27%
2024/07/10	2	25.78	2	26.28	26.25	0	761	0.00%
2024/07/09	8	26.38	4	27.15	26.25	4	753	0.53%
2024/07/08	6	24.91	10	24.40	25.70	-4	628	-0.64%
2024/07/05	2	23.55	3	23.85	23.75	-1	593	-0.17%
2024/07/02	2	23.25	0	0.00	23.10	2	735	0.27%
2024/07/01	2	23.80	0	0.00	23.70	2	820	0.24%
2024/06/28	0	0.00	3	24.08	23.85	-3	851	-0.35%
2024/06/25	1	23.15	0	0.00	23.30	1	970	0.10%
2024/06/24	1	23.45	0	0.00	23.35	1	1,010	0.10%
2024/06/21	0	0.00	2	23.88	23.75	-2	1,031	-0.19%
2024/06/19	2	23.00	0	0.00	23.05	2	1,060	0.19%
2024/06/18	3	23.35	0	0.00	23.25	3	1,062	0.28%
2024/06/17	1	23.00	1	23.45	23.45	0	1,062	0.00%
2024/06/14	0	23.10	1	23.35	23.05	-1	1,062	-0.09%
2024/06/13	3	23.10	0	0.00	23.00	3	1,061	0.28%
2024/06/12	2	23.35	0	0.00	23.30	2	1,056	0.19%
2024/06/11	2	23.75	2	24.15	23.70	0	1,058	0.00%
2024/06/06	1	23.40	0	0.00	23.50	1	1,067	0.09%
2024/06/05	1	23.55	0	0.00	23.50	1	1,067	0.09%
2024/06/04	9	24.22	0	0.00	23.70	9	1,069	0.84%
2024/05/31	0	0.00	2	25.00	24.50	-2	1,073	-0.19%
2024/05/30	3	24.50	1	24.90	24.35	2	1,075	0.19%
2024/05/28	5	24.80	0	0.00	24.95	5	1,075	0.46%
2024/05/27	0	0.00	4	24.88	24.90	-4	1,077	-0.37%
2024/05/23	4	24.55	0	0.00	24.15	4	1,090	0.37%
2024/05/22	0	0.00	1	25.10	24.85	-1	1,100	-0.09%
2024/05/20	0	0.00	1	25.10	24.95	-1	1,113	-0.09%
2024/05/16	0	0.00	17	24.24	24.65	-17	1,126	-1.51%
2024/05/15	2	24.13	1	24.05	24.00	1	1,134	0.09%
2024/05/14	0	0.00	4	23.96	24.40	-4	1,142	-0.35%
2024/05/08	16	23.25	0	0.00	23.40	16	1,484	1.08%
2024/05/07	0	0.00	1	23.25	23.35	-1	1,489	-0.07%
2024/05/06	4	23.18	0	0.00	23.15	4	1,500	0.27%
2024/05/03	0	0.00	3	23.65	23.40	-3	1,610	-0.19%
2024/04/30	0	0.00	2	24.00	23.95	-2	1,667	-0.12%
2024/04/29	2	24.15	3	24.30	24.00	-1	1,678	-0.06%
2024/04/26	0	0.00	2	24.35	24.15	-2	1,694	-0.12%
2024/04/25	1	24.05	0	0.00	24.00	1	1,726	0.06%
2024/04/24	1	24.25	3	24.58	24.25	-2	1,777	-0.11%
2024/04/19	8	22.92	0	0.00	23.10	8	1,834	0.44%
2024/04/18	14	24.61	0	0.00	24.10	14	1,858	0.75%
2024/04/17	0	0.00	1	25.20	25.20	-1	2,047	-0.05%
2024/04/16	3	24.85	1	24.75	24.55	2	2,179	0.09%
2024/04/15	2	25.85	0	0.00	25.80	2	2,494	0.08%
2024/04/12	7	26.46	9	26.93	26.40	-2	2,541	-0.08%
2024/04/11	2	26.60	1	26.95	26.95	1	2,508	0.04%
2024/04/10	0	0.00	6	26.79	26.90	-6	2,480	-0.24%
2024/04/09	3	25.93	2	26.40	26.25	1	2,435	0.04%
2024/04/08	21	26.53	1	26.75	26.60	20	2,390	0.84%
2024/04/03	20	25.31	5	25.52	25.65	15	2,319	0.65%
2024/04/02	0	24.10	3	24.08	24.10	-3	2,232	-0.13%
2024/03/28	3	23.12	3	23.23	23.00	0	2,140	0.00%
2024/03/27	0	0.00	2	22.38	22.55	-2	2,067	-0.10%
2024/03/25	0	0.00	8	21.70	21.65	-8	2,004	-0.40%
2024/03/21	3	20.65	1	20.80	20.80	2	1,967	0.10%
2024/03/20	0	20.50	1	20.50	20.55	-1	1,960	-0.05%
2024/03/18	0	0.00	1	20.35	20.45	-1	1,956	-0.05%
2024/03/15	1	20.20	0	0.00	20.20	1	1,957	0.05%
2024/03/13	12	19.92	0	0.00	19.90	12	1,951	0.61%
2024/03/08	4	20.20	0	0.00	20.10	4	1,943	0.21%
2024/03/07	4	20.33	0	0.00	20.20	4	1,938	0.21%