福懋科 (8131)-元富-吉利券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	39.05	39.05	-1	403	-0.25%
2024/06/05	1	39.25	0	0.00	39.05	1	400	0.25%
2024/06/04	0	0.00	1	39.65	39.75	-1	398	-0.25%
2024/06/03	0	0.00	1	39.05	39.10	-1	384	-0.26%
2024/05/30	0	0.00	1	38.90	39.00	-1	381	-0.26%
2024/05/21	1	38.40	1	38.45	38.55	0	414	0.00%
2024/05/16	0	0.00	1	38.75	38.50	-1	404	-0.25%
2024/05/15	0	0.00	1	38.45	38.30	-1	383	-0.26%
2024/04/12	1	36.85	0	0.00	36.90	1	347	0.29%
2024/04/09	0	0.00	1	37.10	37.05	-1	348	-0.29%
2024/03/29	1	36.50	0	0.00	36.70	1	369	0.27%
2024/03/18	0	0.00	9	35.56	35.60	-9	355	-2.53%
2024/03/13	1	36.60	0	0.00	36.80	1	342	0.29%
2024/03/12	0	0.00	1	37.00	36.85	-1	335	-0.30%
2024/03/08	0	36.30	0	0.00	36.10	0	321	0.01%
2024/01/18	1	37.60	0	0.00	37.80	1	225	0.44%
2024/01/16	1	38.25	0	0.00	38.15	1	216	0.46%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2023/12/29	1	39.05	2	39.05	39.00	-1	205	-0.49%
2023/12/26	5	39.24	0	0.00	39.50	5	208	2.39%
2023/12/15	0	0.00	1	39.25	39.40	-1	206	-0.48%
2023/11/22	0.1	39.05	0	0.00	39.05	0.1	196	0.05%
2023/11/21	1	39.05	0	0.00	39.05	1	195	0.51%
2023/11/08	1	39.10	0	0.00	39.10	1	198	0.50%
2023/10/31	0	0.00	2	38.65	38.65	-2	229	-0.87%
2023/09/25	0.1	39.00	0	0.00	38.85	0.1	397	0.03%
2023/09/14	1	39.45	0	0.00	39.45	1	407	0.25%
2023/08/21	2	38.93	0	0.00	39.25	2	507	0.39%
2023/08/17	1	38.70	0	0.00	38.70	1	507	0.20%
2023/08/09	0.2	39.30	0	0.00	39.45	0.2	521	0.04%
2023/08/08	0.1	39.85	0	0.00	39.40	0.1	516	0.02%
2023/07/26	2	40.75	0	0.00	40.60	2	517	0.39%
2023/07/21	0	0.00	2	41.15	41.10	-2	509	-0.39%
2023/07/17	2	40.70	0	0.00	41.85	2	506	0.39%
2023/07/14	0	0.00	3	40.80	40.90	-3	495	-0.61%
2023/07/12	3	40.50	0	0.00	40.55	3	471	0.64%
2023/07/10	1	43.20	0	0.00	43.25	1	424	0.24%
2023/06/06	1	44.10	0	0.00	44.20	1	387	0.26%
2023/06/02	0	0.00	1	44.00	43.85	-1	400	-0.25%
2023/05/09	1	42.00	1	41.95	41.85	0	412	0.00%
2023/05/03	4	42.85	0	0.00	42.85	4	410	0.97%
2023/04/27	1	43.00	0	0.00	43.00	1	413	0.24%
2023/03/22	0	0.00	1	44.35	44.15	-1	368	-0.27%
2023/03/16	3	43.08	0	0.00	43.05	3	356	0.84%
2023/03/09	2	44.65	0	0.00	44.70	2	319	0.63%
2023/03/03	0	0.00	1	43.20	43.25	-1	280	-0.36%
2023/03/02	0	0.00	11	42.95	43.05	-11	278	-3.96%
2023/02/23	0	0.00	1	42.40	42.60	-1	252	-0.40%
2023/01/10	0	0.00	1	39.45	39.30	-1	268	-0.37%
2023/01/09	0	0.00	1	39.20	39.35	-1	269	-0.37%
2022/12/29	1	38.10	0	0.00	38.45	1	306	0.33%
2022/12/27	1	38.35	0	0.00	38.45	1	307	0.33%
2022/12/02	0	0.00	1	39.70	39.70	-1	301	-0.33%
2022/11/18	1	38.90	0	0.00	39.00	1	294	0.34%
2022/11/16	1	38.90	0	0.00	38.85	1	295	0.34%
2022/11/14	1	39.00	0	0.00	39.35	1	295	0.34%
2022/11/09	0	0.00	5	38.95	39.00	-5	276	-1.81%
2022/10/24	0.1	37.00	0	0.00	37.00	0.1	278	0.04%
2022/10/05	0	0.00	1	37.50	37.50	-1	250	-0.40%
2022/10/03	1	36.90	0	0.00	36.95	1	265	0.38%
2022/09/13	0	0.00	1	38.80	38.65	-1	332	-0.30%
2022/09/07	1	38.25	0	0.00	38.20	1	333	0.30%
2022/08/30	0	0.00	1	38.65	38.60	-1	338	-0.30%
2022/08/29	1	38.50	0	0.00	38.45	1	340	0.29%
2022/03/07	0	0.00	2	40.30	40.60	-2	299	-0.67%
2022/03/03	0	0.00	1	41.60	41.60	-1	286	-0.35%
2021/12/29	2	39.00	0	0.00	39.10	2	204	0.98%
2021/11/18	0	0.00	1	39.40	39.50	-1	229	-0.44%
2021/09/06	0	0.00	0.1	38.90	38.55	-0.1	531	-0.01%
2021/08/26	0	0.00	1	37.30	37.25	-1	527	-0.19%
2021/08/25	1	37.40	0	0.00	37.35	1	529	0.19%
2021/08/13	1	37.55	0	0.00	37.55	1	498	0.20%
2021/08/10	1	38.35	0	0.00	38.20	1	497	0.20%
2021/08/06	7	39.64	0	0.00	39.55	7	508	1.38%
2021/08/05	8	39.70	0	0.00	39.90	8	516	1.55%
2021/07/20	0	0.00	7	41.85	41.75	-7	574	-1.22%
2021/07/06	0	0.00	1	41.50	41.20	-1	630	-0.16%
2021/07/05	1	41.10	0	0.00	41.45	1	633	0.16%
2021/06/11	1	39.40	0	0.00	39.75	1	697	0.14%
2021/06/09	1	39.40	0	0.00	39.35	1	715	0.14%
2021/05/13	1	38.00	0	0.00	38.00	1	740	0.14%
2021/04/12	0	0.00	1	42.20	42.05	-1	560	-0.18%
2021/02/22	1	37.80	0	0.00	37.95	1	501	0.20%
2020/10/23	3	35.62	0	0.00	35.50	3	322	0.93%
2020/08/07	0	0.00	10	35.60	35.55	-10	684	-1.46%
2020/08/06	0	0.00	3	35.80	35.65	-3	686	-0.44%
2020/07/16	2	36.45	0	0.00	36.50	2	722	0.28%
2020/07/13	0	0.00	3	36.78	36.75	-3	742	-0.40%
2020/07/10	2	37.15	0	0.00	36.75	2	749	0.27%
2020/07/09	2	37.65	0	0.00	37.60	2	747	0.27%
2020/07/08	1	39.60	0	0.00	39.85	1	722	0.14%
2020/06/23	3	38.30	0	0.00	38.10	3	658	0.46%
2020/05/27	0	0.00	0.1	37.45	37.45	-0.1	855	-0.01%
2020/05/13	0	37.60	0	0.00	37.80	0	1,051	0.00%
2020/04/15	0	35.80	0	0.00	35.85	0	1,211	0.00%
2020/03/23	0	0.00	1	29.45	29.45	-1	1,250	-0.08%
2020/03/13	0	35.50	0	0.00	35.50	0	1,236	0.00%
2020/03/10	0	0.00	3	38.03	38.70	-3	1,169	-0.26%
2020/03/09	5	39.00	0	0.00	38.50	5	1,147	0.44%
2020/02/27	1	41.05	0	0.00	39.80	1	1,047	0.10%
2020/02/24	0	0.00	1	40.60	40.20	-1	983	-0.10%
2020/02/21	1	41.00	0	0.00	40.75	1	966	0.10%
2020/02/18	0	0.00	1	41.00	40.90	-1	906	-0.11%
2020/02/14	4	40.86	0	0.00	41.30	4	871	0.46%
2020/02/13	0	0.00	2	39.90	39.70	-2	825	-0.24%
2020/02/12	2	40.99	0	0.00	40.30	2	805	0.25%
2019/12/30	0	0.00	2	37.50	37.50	-2	540	-0.37%
2019/12/26	0	0.00	20	37.33	37.25	-20	533	-3.75%
2019/12/23	5	37.70	5	37.70	38.00	0	494	0.00%
2019/12/20	5	37.23	0	0.00	37.05	5	473	1.06%
2019/12/19	10	36.90	0	0.00	37.00	10	463	2.16%
2019/12/17	1	36.45	1	37.00	36.80	0	404	0.00%
2019/11/15	0	0.00	1	34.25	34.30	-1	328	-0.30%
2019/11/13	1	35.25	0	0.00	35.35	1	311	0.32%
2019/10/30	1	33.85	0	0.00	33.90	1	304	0.33%
2019/10/22	0	0.00	4	33.85	33.85	-4	315	-1.27%
2019/09/03	0	0.00	1	33.40	33.35	-1	462	-0.22%
2019/08/27	1	33.25	0	0.00	33.15	1	459	0.22%
2019/08/26	1	33.15	0	0.00	33.15	1	457	0.22%
2019/07/16	0	0.00	1	34.65	34.65	-1	426	-0.23%
2019/07/15	1	36.80	0	0.00	36.95	1	399	0.25%
2019/04/03	0	0.00	1	35.35	35.30	-1	307	-0.33%
2019/03/29	5	35.40	0	0.00	35.40	5	289	1.73%
2019/03/13	1	35.60	0	0.00	35.60	1	231	0.43%
2019/01/24	0	0.00	5	33.20	32.75	-5	174	-2.86%
2018/12/03	0	0.00	2	33.25	33.10	-2	403	-0.50%
2018/10/24	2	31.25	0	0.00	31.40	2	655	0.31%
2018/10/11	0	0.00	5	31.15	31.20	-5	2,073	-0.24%
2018/09/25	0	0.00	1	33.60	33.70	-1	2,166	-0.05%
2018/09/06	0	0.00	5	33.90	34.00	-5	2,190	-0.23%
2018/09/04	5	35.95	0	0.00	35.30	5	2,199	0.23%
2018/07/10	0	0.00	1	36.90	37.40	-1	1,884	-0.05%
2018/07/09	0	0.00	1	36.90	37.00	-1	1,861	-0.05%
2018/07/05	0	0.00	4	37.34	37.20	-4	1,841	-0.22%
2018/06/25	0	0.00	1	38.15	37.90	-1	1,824	-0.05%
2018/06/14	0	0.00	1	38.75	38.50	-1	1,873	-0.05%
2018/06/13	1	38.95	0	0.00	38.90	1	1,910	0.05%
2018/06/12	0	0.00	1	40.65	40.25	-1	1,874	-0.05%
2018/06/06	1	40.00	6.1	40.00	40.00	-5.1	1,779	-0.28%
2018/06/05	1	40.30	0	0.00	40.10	1	1,771	0.06%
2018/06/04	0	0.00	11	40.48	40.05	-11	1,746	-0.63%
2018/05/31	0	0.00	2	40.05	39.25	-2	1,693	-0.12%
2018/05/30	0	0.00	2	39.30	39.40	-2	1,666	-0.12%
2018/05/28	1	39.45	3	39.00	39.30	-2	1,564	-0.13%
2018/05/25	2	41.78	1	42.30	41.70	1	1,408	0.07%
2018/05/24	30.1	42.18	1	41.65	42.15	29.1	1,312	2.21%
2018/05/22	2	40.00	1	40.60	40.00	1	1,119	0.09%
2018/05/16	2	39.00	0	0.00	39.15	2	808	0.25%
2018/05/15	0	0.00	1	35.85	36.00	-1	703	-0.14%
2018/05/14	1	36.60	0	0.00	36.35	1	692	0.14%
2018/04/24	1	32.80	2	32.70	32.75	-1	635	-0.16%
2018/04/16	1	33.15	0	0.00	33.10	1	649	0.15%
2018/04/12	0	0.00	5	33.80	33.55	-5	649	-0.77%
2018/04/11	0	0.00	10	33.70	33.80	-10	653	-1.53%
2018/04/03	1	33.00	2	33.00	33.20	-1	660	-0.15%
2018/03/28	1	33.35	0	0.00	33.35	1	656	0.15%
2018/03/23	2	33.40	15	33.42	33.45	-13	640	-2.03%
2018/03/22	2	33.80	0	0.00	34.20	2	634	0.32%
2018/03/21	2	33.65	0	0.00	33.65	2	605	0.33%
2018/03/19	1	32.70	0	0.00	32.60	1	563	0.18%
2018/01/18	0	0.00	5	31.85	31.65	-5	655	-0.76%