加高 (8182)-元富-吉利券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
153張
產業
上櫃電子零組件類股▲0.73%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	37.20	0	0.00	37.10	2	183	1.09%
2024/03/01	4	37.35	0	0.00	37.30	4	658	0.61%
2024/02/27	2	40.80	2	40.00	38.05	0	631	0.00%
2024/02/26	2	38.65	2	38.85	40.60	0	591	0.00%
2024/02/22	0	0.00	2	39.35	40.10	-2	492	-0.41%
2024/02/21	2	37.53	0	0.00	38.55	2	316	0.63%
2023/06/20	0	0.00	2	30.80	30.75	-2	75	-2.66%
2022/04/06	0	0.00	1	49.10	48.75	-1	483	-0.21%
2022/02/22	0	0.00	2	48.40	48.20	-2	1,901	-0.11%
2022/01/26	1	48.30	1	49.10	48.25	0	2,963	0.00%
2022/01/21	1	50.80	1	50.10	50.10	0	2,975	0.00%
2022/01/06	1	54.40	1	54.50	54.50	0	2,914	0.00%
2022/01/04	0	0.00	2	56.60	57.00	-2	2,892	-0.07%
2021/12/30	1	56.20	0	0.00	56.50	1	2,872	0.03%
2021/12/13	4	56.70	2	56.95	57.40	2	2,710	0.07%
2021/12/10	0	0.00	1	59.30	58.90	-1	2,637	-0.04%
2021/12/09	13	59.08	12	60.23	58.10	1	2,655	0.04%
2021/12/08	5	56.00	5	59.90	59.90	0	2,487	0.00%
2021/12/07	0	0.00	1	55.20	54.50	-1	2,315	-0.04%
2021/12/06	2	54.60	1	55.10	53.70	1	2,300	0.04%
2021/12/03	1	56.50	1	57.10	57.00	0	2,243	0.00%
2021/12/02	1	60.50	1	59.90	56.80	0	2,244	0.00%
2021/11/29	0	0.00	2	55.30	58.20	-2	2,120	-0.09%
2021/11/26	0	0.00	1	56.60	56.20	-1	2,083	-0.05%
2021/11/23	1	58.10	1	58.20	58.20	0	2,153	0.00%
2021/11/19	0	0.00	1	60.50	60.50	-1	2,026	-0.05%
2021/11/18	10	60.94	10	61.59	60.00	0	1,952	0.00%
2021/11/17	8	57.86	8	58.46	60.90	0	1,666	0.00%
2021/11/16	2	55.40	0	0.00	55.40	2	1,463	0.14%
2021/11/11	3	50.87	1	50.10	49.35	2	1,202	0.17%
2021/11/09	0	0.00	1	45.00	45.50	-1	1,069	-0.09%
2021/09/22	1	47.40	5	47.18	46.70	-4	2,636	-0.15%
2021/09/17	4	48.25	0	0.00	48.50	4	2,897	0.14%
2021/09/15	2	48.90	6	48.42	48.05	-4	3,480	-0.11%
2021/09/14	5	51.28	1	50.80	49.40	4	3,573	0.11%
2021/09/06	4	51.40	4	50.70	49.95	0	4,362	0.00%
2021/09/03	0	0.00	1	51.20	51.20	-1	4,542	-0.02%
2021/09/01	1	50.80	0	0.00	51.20	1	4,539	0.02%
2021/08/31	1	51.20	0	0.00	51.50	1	4,566	0.02%
2021/08/30	0	0.00	1	50.00	50.10	-1	4,519	-0.02%
2021/08/23	1	46.30	0	0.00	46.10	1	4,718	0.02%
2021/08/13	1	47.00	1	46.85	46.75	0	4,730	0.00%
2021/08/05	0	0.00	2	53.15	52.70	-2	4,553	-0.04%
2021/08/04	2	52.20	1	52.50	52.90	1	4,527	0.02%
2021/08/03	4	51.93	4	52.33	53.30	0	4,479	0.00%
2021/07/29	1	46.70	1	46.95	48.80	0	4,328	0.00%
2021/07/27	0	0.00	1	51.50	48.50	-1	4,354	-0.02%
2021/07/22	1	51.00	1	51.50	49.20	0	4,692	0.00%
2021/07/21	1	48.80	2	49.68	48.95	-1	4,704	-0.02%
2021/07/20	1	49.10	0	0.00	48.90	1	4,675	0.02%
2021/07/19	1	52.30	62	52.77	52.00	-61	4,654	-1.31%
2021/07/16	4	51.13	1	51.70	52.30	3	4,610	0.07%
2021/07/14	1	48.70	0	0.00	47.70	1	4,537	0.02%
2021/07/13	5	52.68	5	51.04	50.20	0	4,505	0.00%
2021/07/12	60	52.80	2	53.10	52.10	58	4,400	1.32%
2021/07/09	2	52.35	2	53.20	53.20	0	4,342	0.00%
2021/07/06	0	0.00	1	54.10	52.50	-1	4,303	-0.02%
2021/07/05	3	52.90	5	53.60	54.90	-2	4,279	-0.05%
2021/07/02	4	53.00	2	53.20	53.40	2	4,197	0.05%
2021/07/01	4	51.43	4	51.70	51.20	0	4,150	0.00%
2021/06/30	2	53.25	5	52.60	52.60	-3	4,134	-0.07%
2021/06/29	2	53.55	2	54.05	54.20	0	4,241	0.00%
2021/06/28	5	57.16	0	0.00	56.00	5	4,420	0.11%
2021/06/25	4	53.33	5	51.64	53.90	-1	4,195	-0.02%
2021/06/24	5	47.63	1	48.45	49.00	4	3,921	0.10%
2021/06/23	0	0.00	1	46.95	47.45	-1	3,624	-0.03%
2021/06/21	2	45.73	2	45.40	44.55	0	3,465	0.00%
2021/06/18	1	46.05	0	0.00	44.70	1	3,360	0.03%
2021/06/16	1	41.65	0	0.00	41.45	1	2,967	0.03%
2021/06/15	0	0.00	7	41.14	42.10	-7	2,908	-0.24%
2021/06/11	9	38.96	8	40.19	38.30	1	2,772	0.04%
2021/06/10	4	38.30	1	38.35	38.25	3	2,623	0.11%
2021/06/09	1	39.75	2	38.83	38.25	-1	2,619	-0.04%
2021/06/08	1	38.15	2	38.80	39.00	-1	2,586	-0.04%
2021/06/07	1	36.75	0	0.00	37.10	1	2,556	0.04%
2021/06/04	1	37.80	0	0.00	37.55	1	2,547	0.04%
2021/06/03	1	39.05	2	39.53	38.15	-1	2,533	-0.04%
2021/06/02	1	38.55	5	37.87	37.90	-4	2,464	-0.16%
2021/06/01	0	0.00	1	39.95	39.20	-1	2,435	-0.04%
2021/05/26	2	33.75	1	35.50	35.50	1	2,223	0.04%
2021/05/11	1	34.00	0	0.00	33.50	1	2,141	0.05%
2021/05/06	0	0.00	4	33.30	33.60	-4	2,112	-0.19%
2021/05/05	3	34.00	3	34.25	33.85	0	2,105	0.00%
2021/05/04	6	33.98	5	33.52	34.00	1	2,097	0.05%
2021/05/03	5	38.68	1	39.90	36.70	4	2,042	0.20%
2021/04/29	10	40.51	7	40.65	40.55	3	1,952	0.15%
2021/04/28	6	38.01	5	37.23	38.50	1	1,734	0.06%
2021/04/27	5	36.82	0	0.00	36.80	5	1,640	0.30%
2021/04/23	0	0.00	1	35.20	35.15	-1	1,589	-0.06%
2021/04/19	1	36.10	0	0.00	36.10	1	1,582	0.06%
2021/03/31	4	35.93	6	36.64	37.25	-2	1,303	-0.15%
2021/03/30	0	0.00	1	33.00	33.90	-1	1,014	-0.10%
2021/02/25	0	0.00	1	29.50	30.20	-1	875	-0.11%
2021/02/22	1	30.30	2	30.08	30.00	-1	858	-0.12%
2021/02/17	0	0.00	1	28.95	28.95	-1	836	-0.12%
2021/01/28	0	0.00	1	27.65	27.50	-1	828	-0.12%
2021/01/26	1	28.15	0	0.00	27.60	1	825	0.12%
2021/01/25	0	0.00	1	27.45	27.65	-1	821	-0.12%
2021/01/14	1	29.80	0	0.00	29.05	1	799	0.13%
2021/01/13	4	30.19	4	29.28	29.20	0	801	0.00%
2021/01/11	1	30.10	0	0.00	30.00	1	752	0.13%
2021/01/08	2	30.63	2	30.45	29.80	0	746	0.00%
2021/01/07	0	0.00	2	29.35	29.35	-2	706	-0.28%
2021/01/04	0	0.00	2	29.60	29.60	-2	689	-0.29%
2020/12/29	8	31.03	1	29.80	29.80	7	674	1.04%
2020/12/21	0	0.00	5	29.80	29.90	-5	556	-0.90%
2020/12/18	0	0.00	7	30.14	30.00	-7	555	-1.26%
2020/12/17	10	30.75	0	0.00	30.65	10	539	1.85%
2020/12/14	0	0.00	10	29.40	29.40	-10	429	-2.33%
2020/12/11	3	29.83	8	29.61	29.55	-5	428	-1.17%
2020/12/10	0	0.00	15	29.11	29.15	-15	407	-3.68%
2020/12/09	1	30.00	0	0.00	29.50	1	407	0.25%
2020/12/04	22	29.65	2	29.93	29.85	20	388	5.14%
2020/12/03	0	0.00	6	28.93	29.25	-6	345	-1.74%
2020/12/02	0	0.00	8	28.50	28.35	-8	320	-2.50%
2020/12/01	3	28.05	0	0.00	28.50	3	321	0.93%
2020/11/30	20	28.53	0	0.00	28.45	20	339	5.89%
2020/11/24	0	0.00	10	28.00	27.95	-10	355	-2.81%
2020/10/28	1	26.50	0	0.00	26.40	1	673	0.15%
2020/10/16	0	0.00	1	27.20	26.85	-1	747	-0.13%
2020/10/15	0	0.00	1	26.70	26.75	-1	750	-0.13%
2020/10/14	12	26.70	0	0.00	26.65	12	761	1.58%
2020/09/03	0	0.00	10	29.20	28.90	-10	1,189	-0.84%
2020/09/02	1	29.00	0	0.00	29.30	1	1,203	0.08%
2020/08/26	10	28.55	0	0.00	28.30	10	1,381	0.72%
2020/08/18	2	30.63	3	31.28	30.00	-1	1,405	-0.07%
2020/08/17	0	0.00	0	30.15	29.95	0	1,350	0.00%
2020/08/11	0	0.00	1	30.10	29.20	-1	1,409	-0.07%
2020/08/04	1	29.85	2	29.43	29.10	-1	1,752	-0.06%
2020/08/03	1	29.20	7	28.35	29.10	-6	1,715	-0.35%
2020/07/23	0	0.00	1	28.35	28.40	-1	1,790	-0.06%
2020/07/21	1	28.40	0	0.00	28.65	1	1,789	0.06%
2020/07/15	3	30.90	3	31.27	30.40	0	1,871	0.00%
2020/07/10	1	28.70	0	0.00	28.75	1	2,023	0.05%
2020/07/06	0	0.00	2	30.85	30.60	-2	2,062	-0.10%
2020/07/03	0	0.00	1	30.30	30.10	-1	2,076	-0.05%
2020/07/01	2	30.05	1	29.95	29.95	1	2,054	0.05%
2020/06/11	1	28.40	0	0.00	28.10	1	2,042	0.05%
2020/06/09	1	28.70	0	0.00	28.75	1	2,072	0.05%
2020/06/08	7	31.30	1	32.60	30.00	6	2,072	0.29%
2020/06/04	0	0.00	1	30.60	30.05	-1	1,995	-0.05%
2020/06/03	1	30.05	4	30.00	30.05	-3	1,993	-0.15%
2020/06/02	0	0.00	3	29.80	29.55	-3	2,035	-0.15%
2020/06/01	3	29.50	0	0.00	29.70	3	2,021	0.15%
2020/05/27	5	29.75	7	29.41	29.10	-2	2,035	-0.10%
2020/05/26	0	0.00	5	29.25	29.00	-5	2,026	-0.25%
2020/05/25	5	29.00	0	0.00	29.25	5	2,035	0.25%
2020/05/21	1	28.50	0	0.00	29.20	1	2,074	0.05%
2020/05/15	2	30.90	2	30.10	30.15	0	2,233	0.00%
2020/05/14	0	0.00	5	30.55	30.35	-5	2,196	-0.23%
2020/05/13	7	30.11	2	30.60	30.05	5	2,110	0.24%
2020/05/12	5	30.49	4	30.10	31.20	1	2,133	0.05%
2020/05/11	2	29.25	0	0.00	29.65	2	1,953	0.10%
2020/05/08	0	0.00	2	28.75	28.75	-2	1,920	-0.10%
2020/05/05	3	29.25	28	29.49	29.10	-25	1,885	-1.33%
2020/04/30	0	0.00	6	28.65	28.55	-6	1,863	-0.32%
2020/04/29	17	28.60	1	28.55	28.55	16	1,871	0.85%
2020/04/28	11	28.40	4	28.53	28.55	7	1,875	0.37%
2020/04/27	0	0.00	1	28.10	28.15	-1	1,894	-0.05%
2020/04/24	1	28.20	1	28.00	27.85	0	2,020	0.00%
2020/04/21	1	28.35	0	0.00	26.80	1	1,981	0.05%
2020/04/20	6	28.40	2	28.50	28.75	4	1,951	0.20%
2020/04/17	7	29.70	11	29.34	27.95	-4	1,920	-0.21%
2020/04/16	0	0.00	12	27.05	28.35	-12	1,764	-0.68%
2020/04/14	10	25.05	0	0.00	25.10	10	1,714	0.58%
2020/04/13	1	25.65	1	24.90	24.90	0	1,721	0.00%
2020/04/08	8	24.10	3	23.90	24.05	5	1,791	0.28%
2020/04/07	2	21.30	1	22.25	22.40	1	1,789	0.06%
2020/03/23	0	0.00	0.3	18.10	18.10	-0.3	2,348	-0.01%
2020/03/11	0	0.00	4	28.80	27.30	-4	2,558	-0.16%
2020/03/09	0	0.00	1	27.50	26.70	-1	3,049	-0.03%
2020/03/06	0	0.00	5	28.23	27.95	-5	3,500	-0.14%
2020/03/05	5	27.69	0	0.00	27.70	5	3,544	0.14%
2020/03/03	2	28.00	0	0.00	27.60	2	3,605	0.06%
2020/02/27	1	27.85	0	0.00	26.80	1	3,564	0.03%
2020/02/26	0	0.00	9	28.66	28.25	-9	3,539	-0.25%
2020/02/25	1	28.10	1	28.50	28.75	0	3,520	0.00%
2020/02/24	11	29.34	0	0.00	28.90	11	3,502	0.31%
2020/02/21	11	31.48	16	31.78	30.50	-5	3,456	-0.14%
2020/02/20	6	29.10	0	0.00	29.50	6	3,318	0.18%
2020/02/19	5	28.62	1	29.15	28.70	4	3,290	0.12%
2020/02/18	0	0.00	6	28.73	28.60	-6	3,255	-0.18%
2020/02/17	0	0.00	2	27.50	27.50	-2	3,192	-0.06%
2020/02/13	5	27.88	3	27.92	27.65	2	3,163	0.06%
2020/02/06	1	27.65	1	27.30	27.20	0	3,060	0.00%
2020/02/03	2	25.95	2	26.25	26.30	0	3,063	0.00%
2020/01/31	2	27.23	3	26.83	27.35	-1	3,045	-0.03%
2020/01/30	2	27.68	0	0.00	27.35	2	3,019	0.07%
2020/01/20	6	30.35	3	29.87	30.35	3	2,978	0.10%
2020/01/14	1	28.95	0	0.00	28.85	1	2,813	0.04%
2020/01/03	0	0.00	2	28.40	27.30	-2	2,651	-0.08%
2020/01/02	0	0.00	0.1	29.90	30.10	-0.1	2,572	0.00%
2019/12/31	1	30.00	0	0.00	29.95	1	2,555	0.04%
2019/12/30	5	31.45	5	30.70	30.80	0	2,520	0.00%
2019/12/27	2	31.50	0	0.00	31.05	2	2,517	0.08%
2019/12/26	0	0.00	2	31.60	31.40	-2	2,480	-0.08%
2019/12/25	1.1	30.74	1	31.25	31.25	0.1	2,435	0.00%
2019/12/24	3	31.87	2	32.00	31.70	1	2,370	0.04%
2019/12/20	1	30.60	0	0.00	30.60	1	2,194	0.05%
2019/12/19	2	34.05	2	33.95	33.95	0	2,074	0.00%
2019/12/18	5	34.83	6	34.65	34.75	-1	2,056	-0.05%
2019/12/16	0	0.00	15	33.00	33.00	-15	2,027	-0.74%
2019/12/13	1	31.50	0	0.00	31.65	1	2,006	0.05%
2019/12/11	5	34.30	6	33.78	34.15	-1	1,895	-0.05%
2019/12/10	20	32.37	2	32.30	32.40	18	1,851	0.97%
2019/12/09	3	31.58	1	32.90	32.60	2	1,825	0.11%
2019/12/06	3	30.65	11	30.35	30.85	-8	1,781	-0.45%
2019/12/05	14	29.74	17	30.26	31.65	-3	1,731	-0.17%
2019/12/04	13	27.75	13	28.01	28.80	0	1,411	0.00%
2019/12/03	24	26.85	16	27.34	27.95	8	1,212	0.66%
2019/12/02	5	24.64	3	24.92	25.45	2	752	0.27%
2019/11/15	0.1	20.80	0	0.00	20.70	0.1	825	0.01%
2019/11/07	1	21.05	0	0.00	20.60	1	999	0.10%
2019/11/04	1	21.85	1	21.75	21.30	0	1,068	0.00%
2019/10/31	0.2	20.70	0	0.00	20.60	0.2	1,093	0.01%
2019/10/28	5	21.10	5	21.10	21.10	0	1,292	0.00%
2019/10/15	1	21.90	1	22.00	21.95	0	1,609	0.00%
2019/10/09	1	21.00	0	0.00	20.90	1	1,578	0.06%
2019/10/07	1	22.05	1	21.80	21.70	0	1,570	0.00%
2019/10/03	2	22.33	0	0.00	22.00	2	1,556	0.13%
2019/09/27	2	22.20	2	22.00	21.80	0	1,548	0.00%
2019/09/24	2	22.80	2	22.55	22.60	0	1,572	0.00%
2019/09/16	0	0.00	1	21.20	21.10	-1	1,471	-0.07%
2019/09/12	1	21.20	0	0.00	21.30	1	1,465	0.07%
2019/08/23	0	0.00	7	20.10	20.10	-7	1,195	-0.59%
2019/08/22	1	21.25	1	21.10	20.80	0	1,171	0.00%
2019/08/20	2	21.60	2	21.70	21.65	0	1,117	0.00%
2019/08/12	2	21.20	0	0.00	21.15	2	941	0.21%
2019/08/07	0	0.00	5	21.16	21.20	-5	893	-0.56%
2019/08/06	1	20.10	1	20.35	20.40	0	857	0.00%
2019/08/05	3	21.10	0	0.00	20.95	3	842	0.36%
2019/08/02	10	21.19	13	21.12	20.80	-3	831	-0.36%
2019/07/31	0	0.00	1	23.30	23.45	-1	789	-0.13%
2019/07/30	27	23.34	27	22.75	23.35	0	729	0.00%
2019/07/29	38	22.89	27	23.04	22.75	11	638	1.72%
2019/07/22	0	0.00	1	19.60	19.60	-1	338	-0.30%
2019/07/09	2	19.15	2	19.15	19.00	0	527	0.00%
2019/07/05	4	19.23	7	19.31	19.25	-3	545	-0.55%
2019/07/04	3	19.10	0	0.00	19.10	3	551	0.54%
2019/05/10	2	19.05	15	18.74	18.70	-13	653	-1.99%
2019/05/09	7	19.61	1	19.90	19.10	6	647	0.93%
2019/05/08	8	19.81	0	0.00	19.75	8	635	1.26%
2019/05/07	1	19.60	1	19.40	19.65	0	594	0.00%
2019/04/24	0	0.00	1	19.85	20.10	-1	548	-0.18%
2019/04/22	1	19.90	0	0.00	19.80	1	509	0.20%
2019/04/18	1	20.15	1	20.15	19.10	0	464	0.00%
2019/03/19	4	18.40	4	18.41	18.10	0	277	0.00%
2019/01/10	4	17.15	4	17.25	17.15	0	297	0.00%
2018/12/26	0	0.00	1	16.70	16.60	-1	297	-0.34%
2018/12/25	1	17.00	0	0.00	16.65	1	294	0.34%
2018/06/06	0	0.00	9	19.75	19.40	-9	233	-3.85%
2018/06/01	2	18.85	0	0.00	18.85	2	217	0.92%
2018/05/28	7	19.27	0	0.00	19.50	7	157	4.44%