志超 (8213)-元富-吉利券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.45
漲跌
▼0.20
漲幅
-0.50%
成交量
618張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	38.70	0	0.00	38.65	0	919	0.00%
2024/05/21	0	0.00	1	38.70	38.65	-1	891	-0.11%
2024/05/14	1	38.95	2	39.25	39.50	-1	853	-0.12%
2024/05/07	2	39.83	0	0.00	40.15	2	782	0.26%
2024/04/23	1	39.60	0	0.00	39.90	1	695	0.14%
2024/04/11	1	43.70	0	0.00	43.70	1	586	0.17%
2024/04/02	2	44.45	1	44.35	44.60	1	553	0.18%
2024/03/28	0	0.00	1	43.95	43.75	-1	527	-0.19%
2024/03/26	1	43.00	0	0.00	43.10	1	518	0.19%
2024/03/20	1	43.90	0	0.00	43.65	1	507	0.20%
2024/03/18	0	0.00	0.1	43.00	43.20	-0.1	475	-0.01%
2024/03/13	0	0.00	1	41.60	41.70	-1	461	-0.22%
2024/02/02	1	41.10	0	0.00	41.00	1	516	0.19%
2024/01/16	0	0.00	1	41.30	41.30	-1	529	-0.19%
2024/01/12	0	0.00	1	41.50	41.45	-1	533	-0.19%
2024/01/10	0	0.00	1	41.90	41.75	-1	560	-0.18%
2024/01/09	1	42.05	2	42.30	42.10	-1	566	-0.18%
2023/12/21	0	0.00	1	43.05	43.00	-1	689	-0.15%
2023/12/19	0	0.00	3	43.08	43.15	-3	697	-0.43%
2023/11/27	1	43.05	1	43.35	43.05	0	761	0.00%
2023/11/20	5	43.20	0	0.00	43.50	5	796	0.63%
2023/10/31	0	0.00	1	43.40	42.40	-1	911	-0.11%
2023/10/30	0	0.00	2	43.15	43.05	-2	909	-0.22%
2023/10/18	0	0.00	1	43.00	43.70	-1	1,037	-0.10%
2023/10/16	0	0.00	1	43.35	43.40	-1	1,029	-0.10%
2023/10/11	2	42.75	0	0.00	42.70	2	1,084	0.18%
2023/10/03	0	0.00	2	46.25	45.60	-2	1,062	-0.19%
2023/10/02	1	45.85	0	0.00	46.00	1	1,054	0.09%
2023/09/27	0	0.00	1	45.45	45.75	-1	1,049	-0.10%
2023/09/21	0	0.00	7	44.76	44.70	-7	1,031	-0.68%
2023/09/20	0	0.00	1	45.95	45.25	-1	1,070	-0.09%
2023/09/18	0.8	46.05	1	46.25	46.15	-0.2	1,149	-0.02%
2023/09/15	0	0.00	3	46.15	45.95	-3	1,158	-0.26%
2023/09/14	0	0.00	1	45.95	46.00	-1	1,188	-0.08%
2023/09/11	0	0.00	2	44.70	44.65	-2	1,226	-0.16%
2023/09/07	0	0.00	1	46.00	46.15	-1	1,235	-0.08%
2023/09/06	2	46.13	2	46.58	46.55	0	1,251	0.00%
2023/09/05	6	45.48	5	45.25	46.00	1	1,231	0.08%
2023/08/30	0	0.00	1	44.05	44.00	-1	1,254	-0.08%
2023/08/23	1	44.75	0	0.00	44.80	1	1,268	0.08%
2023/08/22	0	0.00	1	44.75	44.75	-1	1,260	-0.08%
2023/08/18	2	44.60	0	0.00	44.35	2	1,230	0.16%
2023/08/17	2.1	44.73	0	0.00	44.55	2.1	1,217	0.17%
2023/08/16	0	0.00	1	44.45	44.65	-1	1,197	-0.08%
2023/08/15	1	43.65	0	0.00	44.00	1	1,174	0.09%
2023/08/14	2	43.45	2	42.25	42.70	0	1,153	0.00%
2023/07/26	1	45.35	0	0.00	44.55	1	1,096	0.09%
2023/07/25	1	44.70	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0	0.00	2	43.78	44.30	-2	1,048	-0.19%
2023/07/18	1	43.10	0	0.00	43.00	1	976	0.10%
2023/07/17	1	42.15	0	0.00	42.75	1	954	0.10%
2023/07/14	2	41.55	0	0.00	42.00	2	935	0.21%
2023/06/29	6	39.75	6	39.50	39.75	0	864	0.00%
2023/06/28	0	0.00	2	38.70	39.20	-2	851	-0.23%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/26	2	41.80	0	0.00	41.50	2	757	0.26%
2023/06/20	1	41.95	0	0.00	42.35	1	703	0.14%
2023/06/19	2	42.13	1	42.15	42.10	1	669	0.15%
2023/06/14	2	42.55	0	0.00	42.40	2	610	0.33%
2023/06/09	2	42.80	0	0.00	42.50	2	552	0.36%
2023/06/08	0	0.00	7	42.20	42.50	-7	545	-1.28%
2023/06/06	6	41.50	0	0.00	41.70	6	511	1.17%
2023/05/15	1	38.45	1	38.25	38.35	0	433	0.00%
2023/05/11	0	0.00	1	39.75	39.80	-1	412	-0.24%
2023/05/02	0	0.00	2	39.88	40.10	-2	428	-0.47%
2023/04/26	0	0.00	1	40.15	40.25	-1	415	-0.24%
2023/04/24	0	0.00	2	40.20	40.80	-2	408	-0.49%
2023/04/21	0.2	41.00	0	0.00	40.40	0.2	408	0.05%
2023/04/20	0	0.00	1	41.30	41.35	-1	401	-0.25%
2023/04/17	0.1	41.75	0	0.00	41.70	0.1	395	0.01%
2023/04/07	1	42.00	0	0.00	42.00	1	370	0.27%
2023/04/06	1	41.70	0	0.00	41.80	1	364	0.27%
2023/03/30	1	41.25	0	0.00	41.15	1	353	0.28%
2023/03/28	1	41.30	0	0.00	41.20	1	341	0.29%
2023/03/24	2	40.70	0	0.00	40.70	2	332	0.60%
2023/03/23	1	40.50	0	0.00	40.45	1	330	0.30%
2023/03/13	0	0.00	8	38.90	39.15	-8	321	-2.49%
2023/03/06	1	39.95	0	0.00	39.90	1	296	0.34%
2023/03/03	1	39.85	0	0.00	39.80	1	292	0.34%
2023/03/02	1	39.50	0	0.00	39.55	1	286	0.35%
2023/02/16	1	38.45	0	0.00	38.30	1	281	0.35%
2023/02/08	0	0.00	1	38.20	38.25	-1	300	-0.33%
2023/02/07	0	0.00	1	38.10	38.05	-1	299	-0.33%
2023/02/03	1	38.35	0	0.00	38.40	1	299	0.33%
2023/01/16	0	0.00	2	36.40	36.60	-2	276	-0.72%
2022/12/13	2	37.23	0	0.00	36.75	2	406	0.49%
2022/11/30	1	36.55	0	0.00	36.55	1	440	0.23%
2022/11/16	1	36.00	0	0.00	35.55	1	476	0.21%
2022/11/11	1	35.60	0	0.00	35.00	1	477	0.21%
2022/11/08	2	34.73	0	0.00	34.50	2	485	0.41%
2022/10/07	0	0.00	1	34.00	34.10	-1	634	-0.16%
2022/09/28	0	0.00	3	33.80	33.35	-3	749	-0.40%
2022/09/26	0	0.00	1	35.00	34.00	-1	772	-0.13%
2022/09/19	1	36.45	0	0.00	36.45	1	915	0.11%
2022/09/15	1	37.60	0	0.00	37.60	1	1,017	0.10%
2022/09/07	0	0.00	5	35.95	36.30	-5	1,276	-0.39%
2022/08/17	1	38.40	0	0.00	38.20	1	1,556	0.06%
2022/08/11	1	37.15	4	36.75	36.95	-3	1,687	-0.18%
2022/08/09	1	36.85	0	0.00	37.15	1	1,759	0.06%
2022/08/08	2	36.50	0	0.00	36.90	2	1,783	0.11%
2022/08/04	1	35.70	0	0.00	36.45	1	1,847	0.05%
2022/07/25	2	37.20	0	0.00	37.20	2	1,908	0.10%
2022/07/22	1	37.15	0	0.00	36.50	1	1,905	0.05%
2022/07/21	2	36.80	0	0.00	37.15	2	1,912	0.10%
2022/07/20	2	36.68	0	0.00	36.50	2	1,954	0.10%
2022/07/19	2	35.73	0	0.00	36.25	2	1,956	0.10%
2022/07/14	0	0.00	2	35.10	35.20	-2	1,947	-0.10%
2022/07/11	0	0.00	1	34.65	34.55	-1	1,931	-0.05%
2022/07/06	0	0.00	3	36.30	36.05	-3	1,885	-0.16%
2022/07/05	1	36.60	3	36.12	36.70	-2	1,897	-0.11%
2022/07/04	0	0.00	1	37.20	36.70	-1	1,886	-0.05%
2022/07/01	0	0.00	4	37.49	36.90	-4	1,896	-0.21%
2022/06/30	0	0.00	3	38.70	38.20	-3	1,866	-0.16%
2022/06/29	1.1	39.04	3	38.95	39.25	-1.9	1,836	-0.10%
2022/06/28	7	39.96	5	39.86	39.55	2	1,812	0.11%
2022/06/23	0.2	40.95	4	40.79	40.75	-3.8	1,745	-0.22%
2022/06/22	1	47.05	0	0.00	46.35	1	1,697	0.06%
2022/06/20	1	48.00	0	0.00	47.50	1	1,600	0.06%
2022/06/17	1	48.75	1	48.75	48.65	0	1,563	0.00%
2022/06/16	1	50.60	1	49.85	49.25	0	1,569	0.00%
2022/06/13	0	0.00	1	50.50	50.70	-1	1,533	-0.07%
2022/06/10	1	51.80	0	0.00	51.90	1	1,518	0.07%
2022/06/09	6	52.12	0	0.00	52.00	6	1,518	0.40%
2022/06/08	4	52.95	0	0.00	52.90	4	1,476	0.27%
2022/05/31	1	53.50	0	0.00	53.40	1	1,508	0.07%
2022/05/27	2	53.50	0	0.00	53.30	2	1,491	0.13%
2022/05/26	1	53.90	0	0.00	53.60	1	1,518	0.07%
2022/05/20	1	53.90	0	0.00	53.60	1	1,634	0.06%
2022/05/18	1	52.80	0	0.00	52.60	1	1,680	0.06%
2022/05/17	1	51.40	0	0.00	52.50	1	1,645	0.06%
2022/05/16	1	51.80	0	0.00	51.40	1	1,591	0.06%
2022/05/11	3	50.73	0	0.00	50.80	3	1,503	0.20%
2022/05/09	2	49.65	0	0.00	49.40	2	1,447	0.14%
2022/05/06	2	49.03	0	0.00	49.00	2	1,425	0.14%
2022/05/05	0	0.00	14	49.45	49.40	-14	1,427	-0.98%
2022/05/04	2	49.13	0	0.00	49.20	2	1,433	0.14%
2022/05/03	0.4	49.00	0	0.00	49.10	0.4	1,442	0.03%
2022/04/21	1	48.75	0	0.00	48.60	1	1,383	0.07%
2022/04/18	0	0.00	1	47.95	47.75	-1	1,388	-0.07%
2022/04/15	2	48.23	0	0.00	47.80	2	1,386	0.14%
2022/04/12	2	47.88	1	48.00	47.70	1	1,402	0.07%
2022/04/08	0	0.00	2	48.90	49.15	-2	1,389	-0.14%
2022/04/06	2	50.25	0	0.00	50.30	2	1,387	0.14%
2022/03/29	2	50.25	0	0.00	50.50	2	1,399	0.14%
2022/03/25	0	0.00	6	50.50	50.40	-6	1,386	-0.43%
2022/03/24	1	51.20	0	0.00	50.90	1	1,371	0.07%
2022/03/21	1	50.70	30	50.70	50.80	-29	1,343	-2.16%
2022/03/18	1	49.45	0	0.00	50.00	1	1,298	0.08%
2022/03/17	1	48.85	0	0.00	49.40	1	1,288	0.08%
2022/03/16	1	48.60	0	0.00	48.30	1	1,275	0.08%
2022/03/15	2	48.48	2	48.55	48.35	0	1,259	0.00%
2022/03/10	2	48.95	0	0.00	49.25	2	1,234	0.16%
2022/03/09	8	48.28	0	0.00	48.55	8	1,227	0.65%
2022/03/08	1	48.25	0	0.00	48.10	1	1,221	0.08%
2022/03/07	11	48.77	2	49.13	48.20	9	1,200	0.75%
2022/03/04	14	50.22	2	50.40	50.00	12	1,164	1.03%
2022/03/03	6	50.78	0	0.00	50.80	6	1,159	0.52%
2022/03/02	2	50.45	1	50.50	50.50	1	1,151	0.09%
2022/03/01	2	51.55	0	0.00	50.80	2	1,136	0.18%
2022/02/25	1	50.90	0	0.00	51.20	1	1,102	0.09%
2022/02/24	1	51.40	0	0.00	50.00	1	1,058	0.09%
2022/02/23	1	50.50	0	0.00	51.10	1	994	0.10%
2022/02/21	0	0.00	8	49.46	50.40	-8	915	-0.87%
2022/02/18	1	48.95	4	48.71	49.65	-3	859	-0.35%
2022/02/17	0	0.00	3	48.42	48.10	-3	799	-0.38%
2022/02/10	1.1	48.39	0	0.00	48.15	1.1	895	0.12%
2022/01/26	1	46.55	1	46.70	46.60	0	913	0.00%
2022/01/25	1	47.00	1	46.90	46.70	0	910	0.00%
2022/01/24	0	0.00	1	47.25	47.25	-1	912	-0.11%
2022/01/12	0	0.00	1	47.90	48.00	-1	915	-0.11%
2022/01/11	0	0.00	1	48.15	47.95	-1	913	-0.11%
2022/01/10	0	0.00	1	47.60	48.10	-1	904	-0.11%
2022/01/07	0	0.00	2	48.70	48.00	-2	906	-0.22%
2022/01/06	0	0.00	1	48.40	48.55	-1	892	-0.11%
2021/12/28	0	0.00	2	48.20	48.25	-2	852	-0.23%
2021/12/23	1	48.05	20	48.00	48.05	-19	856	-2.22%
2021/12/15	1	47.20	0	0.00	47.25	1	926	0.11%
2021/11/29	0	0.00	1	46.60	46.70	-1	965	-0.10%
2021/11/26	0	0.00	1	47.05	46.95	-1	963	-0.10%
2021/11/25	1	47.75	0	0.00	47.85	1	959	0.10%
2021/11/24	2	47.90	0	0.00	48.00	2	958	0.21%
2021/11/22	1	48.25	0	0.00	48.40	1	955	0.10%
2021/11/18	1	48.20	0	0.00	48.70	1	954	0.10%
2021/11/17	2	48.25	0	0.00	48.15	2	939	0.21%
2021/11/12	0	0.00	0.6	47.75	47.65	-0.6	949	-0.06%
2021/11/11	2	48.55	0	0.00	48.80	2	951	0.21%
2021/11/10	1	48.30	0	0.00	48.55	1	966	0.10%
2021/11/09	1	47.95	0	0.00	48.30	1	995	0.10%
2021/11/05	1	47.95	0	0.00	47.85	1	1,110	0.09%
2021/11/03	0	0.00	1	47.50	47.75	-1	1,147	-0.09%
2021/11/01	1	47.30	0	0.00	47.25	1	1,310	0.08%
2021/10/29	1	47.05	0	0.00	46.90	1	1,313	0.08%
2021/10/05	0	0.00	2	44.78	45.55	-2	1,648	-0.12%
2021/10/01	0	0.00	3	46.43	45.80	-3	1,659	-0.18%
2021/09/29	0	0.00	1	46.95	46.65	-1	1,708	-0.06%
2021/09/28	0	0.00	1	47.15	47.60	-1	1,724	-0.06%
2021/09/24	0	0.00	1	47.50	47.50	-1	1,762	-0.06%
2021/09/23	2	46.58	0	0.00	46.65	2	1,763	0.11%
2021/09/14	1	46.35	0	0.00	45.90	1	2,130	0.05%
2021/09/13	1	45.85	0	0.00	45.90	1	2,153	0.05%
2021/08/25	0	0.00	1	46.15	46.40	-1	2,406	-0.04%
2021/08/23	2	45.65	0	0.00	45.95	2	2,418	0.08%
2021/08/20	1	45.00	0	0.00	45.00	1	2,421	0.04%
2021/08/16	0	0.00	2	46.90	46.90	-2	2,371	-0.08%
2021/08/12	1	48.95	0	0.00	49.00	1	2,336	0.04%
2021/08/11	3	48.98	2	48.68	48.95	1	2,319	0.04%
2021/08/09	1	49.00	0	0.00	48.60	1	2,302	0.04%
2021/07/28	0	0.00	1	47.15	47.00	-1	2,407	-0.04%
2021/07/21	0.5	48.00	0	0.00	47.50	0.5	2,842	0.02%
2021/07/14	0.2	47.80	1	48.35	48.25	-0.8	2,981	-0.03%
2021/07/13	1.3	47.88	2	48.48	48.05	-0.7	2,991	-0.02%
2021/07/06	0	0.00	6	47.20	47.20	-6	2,980	-0.20%
2021/07/01	8	46.34	2	46.30	46.20	6	2,996	0.20%
2021/06/23	0.6	51.65	0	0.00	51.70	0.6	2,727	0.02%
2021/06/17	0	0.00	3	51.80	52.00	-3	2,798	-0.11%
2021/06/15	0	0.00	2	51.70	51.90	-2	2,860	-0.07%
2021/06/11	0	0.00	2	51.20	51.20	-2	2,926	-0.07%
2021/06/01	2	48.20	0	0.00	48.55	2	3,060	0.07%
2021/05/24	0	0.00	2	46.45	46.40	-2	3,215	-0.06%
2021/05/20	0	0.00	2	46.75	46.55	-2	3,317	-0.06%
2021/05/18	2	45.00	0	0.00	47.20	2	3,373	0.06%
2021/05/17	0	0.00	3	44.15	44.20	-3	3,373	-0.09%
2021/05/14	2	47.80	0	0.00	46.85	2	3,312	0.06%
2021/05/12	30	47.04	0	0.00	46.50	30	3,234	0.93%
2021/05/11	0	0.00	4	49.40	48.05	-4	3,127	-0.13%
2021/05/05	0	0.00	2	49.45	49.50	-2	3,100	-0.06%
2021/05/04	0	0.00	2	49.95	49.90	-2	3,114	-0.06%
2021/05/03	1	51.20	2	51.20	50.80	-1	3,031	-0.03%
2021/04/29	0	0.00	2	53.30	52.40	-2	2,977	-0.07%
2021/04/28	2	54.10	22	54.17	54.60	-20	2,894	-0.69%
2021/04/27	0	0.00	23	53.15	53.20	-23	2,887	-0.80%
2021/04/23	0	0.00	2	51.80	52.30	-2	3,234	-0.06%
2021/04/22	0	0.00	1	53.10	51.80	-1	3,246	-0.03%
2021/04/15	0	0.00	1	50.90	51.30	-1	3,143	-0.03%
2021/04/14	2	50.58	1	51.10	50.70	1	3,149	0.03%
2021/04/13	2	52.75	1	52.80	51.70	1	3,166	0.03%
2021/04/12	0	0.00	1	52.80	53.00	-1	3,180	-0.03%
2021/04/09	0	0.00	1	53.30	52.70	-1	3,177	-0.03%
2021/04/08	1	53.40	6	53.33	53.20	-5	3,166	-0.16%
2021/04/06	0	0.00	1	52.00	52.40	-1	3,135	-0.03%
2021/04/01	0	0.00	2	51.70	51.70	-2	3,127	-0.06%
2021/03/31	1	52.00	2	52.20	51.90	-1	3,113	-0.03%
2021/03/30	1	52.00	3	52.13	52.20	-2	3,106	-0.06%
2021/03/29	1	52.40	5	52.24	52.30	-4	3,094	-0.13%
2021/03/26	3	52.60	0	0.00	52.60	3	3,075	0.10%
2021/03/23	2	52.65	1	51.60	52.00	1	3,054	0.03%
2021/03/22	3	53.60	2	54.00	53.30	1	3,003	0.03%
2021/03/19	0	0.00	1	52.10	52.60	-1	2,958	-0.03%
2021/03/17	6	52.00	3	51.37	51.60	3	2,912	0.10%
2021/03/16	1	51.10	0	0.00	50.90	1	2,865	0.03%
2021/03/15	1	51.20	0	0.00	51.50	1	2,880	0.03%
2021/03/12	11	50.31	4	50.70	51.10	7	2,856	0.25%
2021/03/10	35	49.71	1	49.70	49.70	34	2,791	1.22%
2021/03/09	0	0.00	2	49.50	49.90	-2	2,794	-0.07%
2021/03/05	0	0.00	3	48.35	48.50	-3	2,764	-0.11%
2021/03/02	2	49.40	1	49.50	48.90	1	2,827	0.04%
2021/02/24	2	49.05	0	0.00	47.90	2	2,806	0.07%
2021/02/23	3	48.57	0	0.00	48.85	3	2,788	0.11%
2021/02/19	1	47.05	1	47.50	47.25	0	2,723	0.00%
2021/02/17	0.1	45.50	0	0.00	45.55	0.1	2,723	0.00%
2021/02/05	1	44.80	0	0.00	44.85	1	2,723	0.04%
2021/02/02	2	45.10	0	0.00	44.95	2	2,896	0.07%
2021/02/01	0	0.00	3	44.63	44.60	-3	2,920	-0.10%
2021/01/27	0	0.00	1	46.40	46.50	-1	2,912	-0.03%
2021/01/25	1	45.65	0	0.00	45.95	1	2,855	0.04%
2021/01/20	5	47.30	1	46.00	45.50	4	2,786	0.14%
2021/01/19	2	47.65	2	47.43	48.05	0	2,642	0.00%
2021/01/15	0	0.00	1	46.10	45.00	-1	2,237	-0.04%
2021/01/12	0	0.00	1	45.30	44.60	-1	2,184	-0.05%
2021/01/08	1	45.20	0	0.00	45.00	1	2,166	0.05%
2021/01/06	3	45.83	7	45.16	45.25	-4	2,193	-0.18%
2021/01/05	4	45.10	1	44.85	45.45	3	2,131	0.14%
2021/01/04	0	0.00	2	44.23	44.60	-2	2,130	-0.09%
2020/12/31	0	0.00	1	44.05	44.40	-1	2,119	-0.05%
2020/12/29	2	44.43	0	0.00	44.05	2	2,123	0.09%
2020/12/22	1	43.95	1	44.15	43.50	0	2,127	0.00%
2020/12/21	1	43.60	1	43.80	43.95	0	2,141	0.00%
2020/12/15	0	0.00	2	44.38	44.10	-2	2,156	-0.09%
2020/12/11	1	45.90	0	0.00	45.30	1	2,120	0.05%
2020/12/09	0	0.00	2	46.55	46.55	-2	2,064	-0.10%
2020/12/08	0	0.00	0	45.20	45.15	0	2,064	0.00%
2020/12/03	1	45.50	2.1	45.29	45.10	-1.1	2,090	-0.05%
2020/12/02	0	0.00	0.1	45.15	45.50	-0.1	2,173	0.00%
2020/12/01	0	0.00	0	45.95	45.65	0	2,231	0.00%
2020/11/30	0	0.00	2	45.55	45.60	-2	2,303	-0.09%
2020/11/25	2	44.35	0.2	44.45	44.35	1.8	2,370	0.08%
2020/11/23	0	0.00	0.1	45.00	44.80	-0.1	2,394	0.00%
2020/11/17	0	0.00	1	44.15	43.80	-1	2,551	-0.04%
2020/11/16	0	0.00	2	44.10	44.15	-2	2,712	-0.07%
2020/11/13	0	0.00	1	43.80	43.85	-1	2,903	-0.03%
2020/11/11	1	43.55	3	43.72	43.80	-2	3,195	-0.06%
2020/11/10	1	42.35	20	42.74	42.75	-19	3,738	-0.51%
2020/11/06	1.5	42.36	11	42.56	42.00	-9.5	4,511	-0.21%
2020/11/05	0	0.00	1	41.65	41.60	-1	4,504	-0.02%
2020/11/04	1	41.55	0	0.00	41.45	1	4,534	0.02%
2020/11/03	0	0.00	2	41.58	41.50	-2	4,540	-0.04%
2020/11/02	1	40.20	0	0.00	40.50	1	4,541	0.02%
2020/10/30	3	41.12	0	0.00	40.70	3	4,558	0.07%
2020/10/29	0	0.00	4	40.30	40.50	-4	4,562	-0.09%
2020/10/28	0	0.00	1	40.90	40.75	-1	4,617	-0.02%
2020/10/27	10	41.15	4	41.14	41.10	6	4,616	0.13%
2020/10/26	3	41.58	0	0.00	41.60	3	4,618	0.06%
2020/10/23	2	42.03	0	0.00	41.95	2	4,618	0.04%
2020/10/22	0	0.00	10	41.95	41.95	-10	4,635	-0.22%
2020/10/21	2	41.70	0	0.00	41.60	2	4,639	0.04%
2020/10/19	2	41.58	0	0.00	41.35	2	4,645	0.04%
2020/10/16	1	41.10	0	0.00	40.70	1	4,631	0.02%
2020/10/15	0	0.00	1	41.05	41.05	-1	4,639	-0.02%
2020/10/14	1	41.40	1	41.70	41.45	0	4,643	0.00%
2020/10/12	2	40.88	0	0.00	40.50	2	4,645	0.04%
2020/10/08	12	40.53	0	0.00	40.20	12	4,640	0.26%
2020/10/07	1	39.90	0	0.00	40.35	1	4,673	0.02%
2020/10/06	1	39.75	0	0.00	39.95	1	4,709	0.02%
2020/09/28	2	38.90	0	0.00	39.45	2	4,776	0.04%
2020/09/25	3	39.28	1	39.15	38.35	2	4,815	0.04%
2020/09/24	0	0.00	2	39.68	39.15	-2	4,798	-0.04%
2020/09/23	10	40.80	0	0.00	40.10	10	4,785	0.21%
2020/09/22	1	40.65	2	40.60	40.60	-1	4,765	-0.02%
2020/09/21	1	41.35	1	41.40	41.35	0	4,759	0.00%
2020/09/18	0	0.00	1	42.10	41.90	-1	4,762	-0.02%
2020/09/15	1	41.55	1	41.90	41.55	0	4,759	0.00%
2020/09/11	3	41.20	2	41.35	41.15	1	4,767	0.02%
2020/09/10	10	42.15	0	0.00	42.15	10	4,761	0.21%
2020/09/09	5	41.15	18	42.31	42.45	-13	4,771	-0.27%
2020/09/08	1	41.80	1	41.70	41.85	0	4,773	0.00%
2020/09/07	10	42.55	0	0.00	42.25	10	4,755	0.21%
2020/09/03	1	43.70	0	0.00	43.50	1	4,812	0.02%
2020/09/02	1	43.25	0	0.00	43.35	1	4,812	0.02%
2020/09/01	2	43.65	2	43.43	43.40	0	4,827	0.00%
2020/08/28	2	42.50	14	42.23	42.40	-12	4,791	-0.25%
2020/08/27	10	42.10	2	42.05	42.00	8	4,832	0.17%
2020/08/26	0	0.00	8	42.43	42.35	-8	4,845	-0.17%
2020/08/25	1	42.55	10.1	42.95	42.55	-9.1	4,872	-0.19%
2020/08/24	11	41.80	2	41.50	41.90	9	4,886	0.18%
2020/08/21	10	42.51	18	42.42	42.50	-8	4,932	-0.16%
2020/08/20	23	40.89	25	42.20	41.30	-2	4,830	-0.04%
2020/08/19	23	42.91	15	43.67	42.65	8	4,659	0.17%
2020/08/18	7	45.66	2	45.10	45.10	5	4,427	0.11%
2020/08/17	10.1	45.69	13	45.43	46.10	-2.9	4,309	-0.07%
2020/08/14	17	45.42	14	46.34	46.20	3	4,110	0.07%
2020/08/13	19	43.52	19	43.33	43.10	0	3,467	0.00%
2020/08/12	16	39.99	22	40.11	41.50	-6	2,979	-0.20%
2020/08/11	1	37.85	0	0.00	37.75	1	2,708	0.04%
2020/08/10	1	37.40	10	37.75	37.55	-9	2,705	-0.33%
2020/08/05	0	0.00	1	37.30	37.30	-1	2,927	-0.03%
2020/08/04	1	37.80	0	0.00	37.35	1	2,991	0.03%
2020/08/03	0	0.00	5	37.55	37.40	-5	3,010	-0.17%
2020/07/29	5	35.90	0	0.00	36.05	5	3,049	0.16%
2020/07/28	1	35.45	0	0.00	35.20	1	3,103	0.03%
2020/07/24	0	0.00	1	36.60	36.10	-1	3,167	-0.03%
2020/07/21	7	36.95	0	0.00	36.70	7	3,335	0.21%
2020/07/20	1	37.05	0	0.00	36.85	1	3,333	0.03%
2020/07/17	7	37.26	0	0.00	36.60	7	3,334	0.21%
2020/07/16	0	0.00	1	36.95	37.05	-1	3,318	-0.03%
2020/07/15	4	36.79	0	0.00	36.65	4	3,325	0.12%
2020/07/14	2	36.60	0	0.00	36.45	2	3,336	0.06%
2020/07/13	0	0.00	2	36.05	36.30	-2	3,317	-0.06%
2020/07/10	0	0.00	3	35.50	35.20	-3	3,301	-0.09%
2020/07/09	0	0.00	1	35.80	35.85	-1	3,297	-0.03%
2020/07/07	10	35.85	0	0.00	35.80	10	3,275	0.31%
2020/07/06	2	35.75	0	0.00	35.95	2	3,269	0.06%
2020/07/03	1	35.40	0	0.00	35.20	1	3,257	0.03%
2020/07/01	1	35.10	0	0.00	34.85	1	3,278	0.03%
2020/06/30	1	34.95	0	0.00	34.90	1	3,284	0.03%
2020/06/29	0	0.00	2	34.55	34.40	-2	3,287	-0.06%
2020/06/16	0	0.00	1	34.75	35.25	-1	3,400	-0.03%
2020/06/15	1	34.70	0	0.00	34.15	1	3,412	0.03%
2020/06/12	0	0.00	3	33.57	34.30	-3	3,398	-0.09%
2020/06/11	5	34.80	3.1	35.78	34.60	1.9	3,381	0.06%
2020/06/10	3.1	38.40	0	0.00	38.20	3.1	3,255	0.09%
2020/06/09	10	38.56	0	0.00	38.45	10	3,192	0.31%
2020/06/08	4	38.43	0	0.00	38.40	4	3,137	0.13%
2020/06/05	1	38.10	0	0.00	38.20	1	3,069	0.03%
2020/06/04	2	37.88	0	0.00	38.00	2	3,026	0.07%
2020/06/03	2	38.30	0	0.00	37.80	2	3,002	0.07%
2020/06/02	2.1	38.01	0	0.00	38.15	2.1	2,927	0.07%
2020/06/01	2	37.50	0.1	37.70	37.70	1.9	2,883	0.07%
2020/05/29	2	37.10	0	0.00	37.25	2	2,865	0.07%
2020/05/28	3	36.38	0	0.00	36.80	3	2,801	0.11%
2020/05/27	2	35.75	0	0.00	35.75	2	2,699	0.07%
2020/05/22	1	35.45	1	35.40	35.20	0	2,676	0.00%
2020/05/19	1	35.45	0	0.00	35.00	1	2,625	0.04%
2020/05/18	1	35.40	0	0.00	35.15	1	2,600	0.04%
2020/05/15	1	35.20	0	0.00	34.95	1	2,556	0.04%
2020/05/14	0	0.00	3	35.20	34.55	-3	2,525	-0.12%
2020/05/13	2	36.15	0	0.00	35.50	2	2,462	0.08%
2020/05/11	1	36.10	0	0.00	36.25	1	2,254	0.04%
2020/05/08	0	0.00	2	34.70	35.00	-2	2,166	-0.09%
2020/05/06	1	34.80	2	35.00	34.80	-1	2,112	-0.05%
2020/05/05	2	34.55	0	0.00	34.70	2	2,090	0.10%
2020/04/29	4	33.50	0	0.00	33.50	4	2,043	0.20%
2020/04/24	3	32.67	9	32.33	32.60	-6	1,930	-0.31%
2020/04/22	0	0.00	2	29.45	29.95	-2	1,789	-0.11%
2020/04/21	8	29.90	0	0.00	29.75	8	1,775	0.45%
2020/04/16	0	0.00	8	31.20	31.05	-8	1,650	-0.48%
2020/04/13	0	0.00	6	29.80	29.85	-6	1,588	-0.38%
2020/04/09	6	30.27	0	0.00	29.75	6	1,585	0.38%
2020/03/25	0	0.00	6	28.25	29.20	-6	1,379	-0.43%
2020/03/24	7	27.09	0	0.00	27.35	7	1,290	0.54%
2020/03/23	0	0.00	4	26.60	26.55	-4	1,241	-0.32%
2020/03/19	0	0.00	3	26.30	24.10	-3	1,215	-0.25%
2020/03/12	0	0.00	1	30.15	30.30	-1	1,127	-0.09%
2020/02/18	0	0.00	2	33.60	33.20	-2	1,162	-0.17%
2020/02/13	2	34.00	1	34.00	33.90	1	1,251	0.08%
2020/02/06	5	33.75	0	0.00	33.55	5	1,385	0.36%
2020/02/05	3	33.60	42	33.93	33.60	-39	1,446	-2.70%
2020/02/04	1	32.30	0	0.00	32.75	1	1,436	0.07%
2020/02/03	14	31.61	0	0.00	32.00	14	1,434	0.98%
2020/01/30	27	34.45	0	0.00	33.00	27	1,405	1.92%
2020/01/20	0	0.00	1	36.00	35.85	-1	1,370	-0.07%
2020/01/10	0	0.00	1	35.30	35.25	-1	1,405	-0.07%
2020/01/09	10	35.25	0	0.00	35.25	10	1,404	0.71%
2020/01/08	0	0.00	1	35.00	35.10	-1	1,406	-0.07%
2020/01/07	0	0.00	3	35.55	35.65	-3	1,402	-0.21%
2019/12/30	0	0.00	1	36.60	36.70	-1	1,425	-0.07%
2019/12/26	1	36.10	0	0.00	36.20	1	1,429	0.07%
2019/12/16	0	0.00	3	35.75	36.05	-3	1,621	-0.19%
2019/12/13	2	35.80	0	0.00	35.80	2	1,629	0.12%
2019/12/11	0	0.00	2	36.35	36.35	-2	1,619	-0.12%
2019/12/10	0	0.00	2	36.70	36.70	-2	1,627	-0.12%
2019/12/09	0	0.00	3	36.72	36.70	-3	1,671	-0.18%
2019/12/06	2	37.00	2	36.80	36.80	0	1,699	0.00%
2019/12/05	2	37.00	0	0.00	36.90	2	1,738	0.12%
2019/12/04	2	36.70	3	36.77	36.85	-1	1,755	-0.06%
2019/11/27	2	37.35	2	37.20	37.20	0	1,833	0.00%
2019/11/26	2	37.50	2	37.40	37.40	0	1,845	0.00%
2019/11/20	0	0.00	0.1	37.70	37.70	-0.1	1,900	0.00%
2019/11/19	2	38.30	2	37.85	37.85	0	1,894	0.00%
2019/11/15	2	37.85	2	37.65	37.65	0	1,847	0.00%
2019/11/11	0	0.00	1	37.70	37.00	-1	1,837	-0.05%
2019/11/08	4	38.10	4	38.23	38.30	0	1,830	0.00%
2019/11/07	2	37.25	0	0.00	38.00	2	1,791	0.11%
2019/11/05	2	37.60	2	37.45	37.45	0	1,775	0.00%
2019/11/04	3	37.85	2	37.93	37.75	1	1,787	0.06%
2019/11/01	1	37.25	0	0.00	37.40	1	1,723	0.06%
2019/10/29	0	0.00	1	36.20	35.75	-1	1,827	-0.05%
2019/10/28	0	0.00	1	36.30	36.05	-1	1,864	-0.05%
2019/10/15	0	0.00	1	35.75	35.80	-1	2,321	-0.04%
2019/10/14	1	35.55	0	0.00	35.55	1	2,350	0.04%
2019/10/07	0	0.00	2	35.75	35.75	-2	2,407	-0.08%
2019/10/01	2	36.00	0	0.00	36.50	2	2,437	0.08%
2019/09/27	0	0.00	3	36.40	35.90	-3	2,443	-0.12%
2019/09/26	0	0.00	21	36.60	36.70	-21	2,434	-0.86%
2019/09/23	0	0.00	2	37.20	37.45	-2	2,349	-0.09%
2019/09/20	0	0.00	1	37.50	37.45	-1	2,342	-0.04%
2019/09/18	0	0.00	1	37.50	37.55	-1	2,329	-0.04%
2019/09/12	0	0.00	7	38.34	38.10	-7	2,333	-0.30%
2019/09/11	0	0.00	25	38.60	38.65	-25	2,326	-1.07%
2019/09/06	0	0.00	1	38.35	38.05	-1	2,214	-0.05%
2019/09/05	46	38.23	0	0.00	38.50	46	2,191	2.10%
2019/09/04	3	37.87	0	0.00	37.95	3	2,181	0.14%
2019/09/03	2	37.68	0	0.00	37.35	2	2,171	0.09%
2019/09/02	1	37.25	0	0.00	37.45	1	2,185	0.05%
2019/08/30	2	37.15	0	0.00	37.05	2	2,176	0.09%
2019/08/20	0	0.00	2	36.00	36.70	-2	2,087	-0.10%
2019/08/14	4	35.50	0	0.00	35.60	4	2,085	0.19%
2019/08/13	0	0.00	4	34.30	34.20	-4	2,096	-0.19%
2019/08/08	1	35.70	0	0.00	35.95	1	2,109	0.05%
2019/08/07	2	36.40	0	0.00	35.75	2	2,151	0.09%
2019/08/02	0	0.00	10	37.53	37.00	-10	2,177	-0.46%
2019/08/01	0	0.00	1	40.65	40.50	-1	2,146	-0.05%
2019/07/31	0	0.00	2	40.63	40.65	-2	2,106	-0.09%
2019/07/29	4	40.81	0	0.00	40.25	4	2,086	0.19%
2019/07/25	4	41.93	0	0.00	41.85	4	1,990	0.20%
2019/07/24	4	40.41	1	40.35	41.45	3	1,941	0.15%
2019/07/23	1	40.00	0	0.00	39.90	1	1,865	0.05%
2019/07/22	1	40.00	1	39.85	39.85	0	1,861	0.00%
2019/07/19	1	39.45	0	0.00	39.35	1	1,835	0.05%
2019/07/17	2	39.40	0	0.00	38.80	2	2,148	0.09%
2019/07/16	2	39.20	0	0.00	39.10	2	2,169	0.09%
2019/07/15	1	39.00	0	0.00	38.80	1	2,179	0.05%
2019/07/12	0	0.00	1	38.05	38.40	-1	2,236	-0.04%
2019/07/01	4	37.43	3	37.42	37.45	1	3,311	0.03%
2019/06/28	0	0.00	3	37.18	36.90	-3	3,499	-0.09%
2019/06/27	3	36.85	0	0.00	36.90	3	3,651	0.08%
2019/06/26	0	0.00	0.1	36.50	36.35	-0.1	3,704	0.00%
2019/06/21	0.1	36.50	0	0.00	36.30	0.1	4,202	0.00%
2019/06/12	2	36.70	0	0.00	36.40	2	4,997	0.04%
2019/06/05	0	0.00	1	35.90	35.65	-1	4,977	-0.02%
2019/05/31	0.1	35.75	0	0.00	35.85	0.1	4,989	0.00%
2019/05/28	1	35.85	0	0.00	35.65	1	5,029	0.02%
2019/05/27	0	0.00	2	34.40	34.85	-2	5,008	-0.04%
2019/05/24	1	35.10	1	35.00	35.00	0	5,048	0.00%
2019/05/23	1	34.55	3	34.73	34.75	-2	5,047	-0.04%
2019/05/22	11	36.34	11	35.70	35.70	0	5,069	0.00%
2019/05/20	2	35.65	4.1	35.85	35.45	-2.1	5,050	-0.04%
2019/05/17	1	36.90	1	36.85	36.80	0	5,020	0.00%
2019/05/16	1	37.95	0	0.00	37.60	1	5,004	0.02%
2019/05/15	4	38.35	1	38.15	38.30	3	4,989	0.06%
2019/05/10	3	37.42	3	37.62	37.20	0	5,054	0.00%
2019/05/09	3	37.47	1	37.65	36.90	2	5,110	0.04%
2019/05/08	2	37.55	1	38.05	37.85	1	5,067	0.02%
2019/05/07	0	0.00	4	37.60	37.90	-4	5,035	-0.08%
2019/05/06	2	36.88	2	37.10	36.60	0	4,994	0.00%
2019/04/30	0	0.00	4	37.26	37.85	-4	4,928	-0.08%
2019/04/29	1	37.15	2	37.60	36.95	-1	4,899	-0.02%
2019/04/26	2	37.90	2	38.10	37.85	0	4,850	0.00%
2019/04/25	0	0.00	21	38.15	38.20	-21	4,855	-0.43%
2019/04/24	3	38.23	5	38.25	38.10	-2	4,833	-0.04%
2019/04/23	71	39.86	74	39.46	38.35	-3	4,770	-0.06%
2019/04/22	1.1	38.72	4	38.85	39.15	-2.9	4,457	-0.07%
2019/04/19	1	38.50	1	38.70	38.70	0	4,386	0.00%
2019/04/18	6	39.16	5.1	38.00	38.00	0.9	4,332	0.02%
2019/04/17	21	39.71	2	39.45	39.60	19	4,232	0.45%
2019/04/16	1	38.80	0	0.00	38.60	1	4,058	0.02%
2019/04/15	1	38.55	0	0.00	38.65	1	4,013	0.02%
2019/04/11	1	38.80	0	0.00	37.30	1	3,878	0.03%
2019/04/10	0	0.00	3	38.80	38.60	-3	3,746	-0.08%
2019/04/09	6	39.52	2	39.45	38.55	4	3,647	0.11%
2019/04/08	8	38.75	5	38.52	38.40	3	3,363	0.09%
2019/04/03	13	38.00	13	37.94	38.10	0	3,160	0.00%
2019/04/02	8	37.53	15	37.34	37.80	-7	2,948	-0.24%
2019/04/01	17.1	37.13	0	0.00	36.50	17.1	2,728	0.63%
2019/03/28	1	36.00	5	36.37	36.20	-4	2,489	-0.16%
2019/03/27	1	38.00	5	37.97	37.45	-4	2,353	-0.17%
2019/03/26	4	38.85	9	37.97	37.25	-5	2,198	-0.23%
2019/03/25	16	38.74	12	38.59	38.50	4	1,982	0.20%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	3	34.23	7	33.84	34.30	-4	1,451	-0.28%
2019/03/08	0	0.00	1	32.10	32.35	-1	1,111	-0.09%
2019/02/26	4	33.55	2	32.80	32.65	2	999	0.20%
2019/02/25	10	32.53	0	0.00	33.20	10	974	1.03%
2019/02/21	2	32.50	0	0.00	32.45	2	914	0.22%
2019/02/18	2	32.50	0	0.00	32.45	2	887	0.23%
2019/02/14	1	32.85	1	32.15	32.00	0	829	0.00%
2019/02/13	1	32.85	4	32.05	32.20	-3	799	-0.38%
2019/02/12	4	31.20	0	0.00	32.15	4	707	0.57%
2019/02/11	1	31.20	0	0.00	30.50	1	636	0.16%
2019/01/30	4	30.03	2	30.15	30.45	2	599	0.33%
2018/12/27	0	0.00	1	27.80	27.70	-1	500	-0.20%
2018/12/13	2	29.40	0	0.00	29.05	2	513	0.39%
2018/12/03	2	28.80	0	0.00	28.75	2	469	0.43%
2018/11/30	28	28.30	0	0.00	28.25	28	460	6.08%
2018/11/27	2	27.85	0	0.00	27.80	2	457	0.44%
2018/11/16	3	28.00	0	0.00	27.75	3	547	0.55%
2018/09/05	0	0.00	2	29.18	28.90	-2	454	-0.44%
2018/08/24	2	28.40	0	0.00	28.20	2	469	0.43%
2018/08/23	0	0.00	2	29.35	29.65	-2	539	-0.37%
2018/08/16	0	0.00	1	28.25	28.10	-1	483	-0.21%
2018/08/02	0	0.00	25	27.10	27.00	-25	579	-4.32%
2018/07/06	10	27.70	0	0.00	27.75	10	617	1.62%
2018/07/05	15	28.07	0	0.00	28.10	15	614	2.44%
2018/06/27	1	28.50	0	0.00	28.50	1	615	0.16%
2018/06/21	1	28.90	0	0.00	28.75	1	611	0.16%
2018/06/15	1	29.30	0	0.00	28.95	1	617	0.16%
2018/05/11	0	0.00	20	30.00	30.00	-20	386	-5.18%
2018/05/04	0	0.00	1	28.55	28.70	-1	345	-0.29%
2018/04/23	0	0.00	10	28.80	28.70	-10	342	-2.92%
2018/03/29	1	29.40	0	0.00	29.40	1	424	0.24%