菱光 (8249)-元富-吉利券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.85
漲跌
▲0.60
漲幅
+2.05%
成交量
227張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	29.20	0	0.00	28.85	1	110	0.91%
2024/05/31	0	0.00	1	30.10	29.60	-1	117	-0.85%
2024/05/14	0	0.00	1	29.50	29.50	-1	173	-0.58%
2024/05/08	0	0.00	0	29.15	29.10	0	170	0.00%
2024/04/22	1	28.40	0	0.00	28.45	1	171	0.58%
2024/04/16	4	28.55	0	0.00	28.50	4	170	2.35%
2024/03/21	0	29.40	0	0.00	29.40	0	164	0.00%
2024/03/19	3	28.93	0	0.00	28.90	3	171	1.75%
2024/03/14	1	30.10	0	0.00	29.90	1	167	0.60%
2024/03/07	0	0.00	0	30.95	30.75	0	154	0.00%
2024/02/27	1	30.70	0	0.00	30.65	1	140	0.71%
2024/02/22	1	31.10	0	0.00	31.10	1	135	0.74%
2024/02/21	0	0.00	24	31.55	32.55	-24	117	-20.43%
2024/02/20	0	0.00	1	30.85	30.85	-1	89	-1.11%
2024/02/19	10	29.65	0	0.00	30.05	10	79	12.52%
2024/02/15	10	29.35	0	0.00	29.15	10	77	12.96%
2023/12/04	0	29.65	0	0.00	29.35	0	92	0.00%
2023/11/13	1	28.35	0	0.00	28.35	1	101	0.99%
2023/10/04	1	29.20	0	0.00	29.20	1	377	0.27%
2023/10/02	0	29.30	0	0.00	29.20	0	386	0.01%
2023/09/19	1	28.85	0	0.00	28.85	1	467	0.21%
2023/09/11	1	28.60	0	0.00	28.60	1	510	0.20%
2023/09/01	0	0.00	1	29.95	30.10	-1	513	-0.19%
2023/08/31	1	29.45	0	0.00	29.45	1	510	0.20%
2023/08/14	1	29.00	0	0.00	28.80	1	568	0.18%
2023/08/10	1	30.20	0	0.00	29.90	1	560	0.18%
2023/08/09	4	31.46	0	0.00	30.95	4	551	0.72%
2023/08/08	2	33.50	0	0.00	33.45	2	532	0.38%
2023/08/07	0	0.00	2	34.50	34.05	-2	532	-0.38%
2023/08/02	1	32.35	0	0.00	32.35	1	511	0.20%
2023/07/31	1	33.10	0	0.00	33.00	1	492	0.20%
2023/07/25	1	33.20	2	35.00	35.20	-1	443	-0.23%
2023/07/24	1	34.20	3	34.52	33.00	-2	421	-0.47%
2023/07/19	0	0.00	1	33.30	32.20	-1	374	-0.27%
2023/07/14	0	0.00	1	32.50	32.25	-1	370	-0.27%
2023/07/13	0	0.00	3	31.40	31.40	-3	361	-0.83%
2023/07/12	0	0.00	2	30.85	31.10	-2	369	-0.54%
2023/07/11	2	31.08	3	31.05	31.15	-1	376	-0.27%
2023/07/10	13	31.47	0	0.00	31.40	13	390	3.33%
2023/07/07	1	31.90	0	0.00	32.00	1	397	0.25%
2023/07/04	0	0.00	3	32.63	33.15	-3	386	-0.78%
2023/06/30	2	31.68	0	0.00	31.40	2	373	0.53%
2023/06/29	0	0.00	3	30.80	30.70	-3	387	-0.77%
2023/06/28	0	0.00	4	30.88	30.70	-4	405	-0.99%
2023/06/27	1	30.75	0	0.00	30.75	1	412	0.24%
2023/06/26	1	31.20	0	0.00	31.10	1	440	0.23%
2023/06/21	3	31.78	2	32.25	31.75	1	465	0.21%
2023/06/20	7	30.99	0	0.00	31.40	7	448	1.56%
2023/06/08	0	0.00	1	30.40	30.30	-1	483	-0.21%
2023/06/01	4	29.65	0	0.00	29.70	4	495	0.81%
2023/05/29	0	0.00	1	31.95	31.70	-1	495	-0.20%
2023/05/25	0	0.00	1	30.95	30.90	-1	497	-0.20%
2023/05/15	0	0.00	1	29.45	29.25	-1	497	-0.20%
2023/05/10	1	29.30	0	0.00	29.35	1	504	0.20%
2023/05/08	0	0.00	1	30.70	30.65	-1	511	-0.20%
2023/05/02	0	0.00	1	30.50	30.35	-1	522	-0.19%
2023/04/25	1	29.70	0	0.00	29.60	1	551	0.18%
2023/04/21	2	30.20	1	31.45	30.00	1	591	0.17%
2023/04/20	1	30.85	0	0.00	31.00	1	687	0.15%
2023/04/19	1	31.25	0	0.00	31.10	1	701	0.14%
2023/04/18	2	31.88	0	0.00	31.40	2	700	0.29%
2023/04/17	0	0.00	2	32.70	32.70	-2	692	-0.29%
2023/04/14	0	0.00	5	31.35	31.80	-5	682	-0.73%
2023/04/13	1	32.75	1	32.30	31.75	0	672	0.00%
2023/04/12	0	0.00	1	31.90	31.90	-1	656	-0.15%
2023/04/07	0	0.00	1	31.20	31.10	-1	632	-0.16%
2023/04/06	0	0.00	1	30.40	30.30	-1	619	-0.16%
2023/03/31	2	30.08	0	0.00	29.95	2	614	0.33%
2023/03/30	5	30.78	0	0.00	30.60	5	605	0.83%
2023/03/27	2	30.30	2	31.80	30.45	0	558	0.00%
2023/03/16	1	28.00	0	0.00	27.90	1	589	0.17%
2023/03/14	1	28.50	0	0.00	28.50	1	594	0.17%
2023/01/16	0	0.00	2	28.10	28.00	-2	1,048	-0.19%
2023/01/13	0	0.00	3	28.75	28.35	-3	1,039	-0.29%
2023/01/10	2	31.45	5	31.48	29.80	-3	971	-0.31%
2023/01/06	3	28.10	0	0.00	28.20	3	848	0.35%
2022/12/16	2	28.93	1	29.15	28.60	1	816	0.12%
2022/12/15	1	28.60	0	0.00	29.20	1	799	0.13%
2022/12/12	2	28.55	2	28.20	28.05	0	765	0.00%
2022/11/22	5	28.88	5	28.35	28.40	0	616	0.00%
2022/11/15	0	0.00	1	29.25	28.20	-1	488	-0.20%
2022/11/14	1	29.10	1	29.25	29.25	0	444	0.00%
2022/11/10	1	26.20	1	26.70	26.70	0	314	0.00%
2022/11/08	0	0.00	2	26.70	25.30	-2	240	-0.83%
2022/11/07	2	26.28	0	0.00	26.15	2	209	0.95%
2022/04/01	0	22.50	0	0.00	22.35	0	83	0.00%
2021/11/24	0	0.00	1	26.70	26.65	-1	597	-0.17%
2021/09/02	0	0.00	1	32.90	31.75	-1	2,008	-0.05%
2021/09/01	0	0.00	1	31.70	31.85	-1	1,973	-0.05%
2021/08/27	1	29.25	0	0.00	29.25	1	1,898	0.05%
2021/08/26	0	0.00	2	32.00	32.00	-2	1,832	-0.11%
2021/07/26	1	29.85	20	29.90	29.95	-19	1,318	-1.44%
2021/07/22	0	0.00	0	28.65	28.70	0	1,230	0.00%
2021/07/19	0	0.00	6	28.70	28.65	-6	1,262	-0.48%
2021/07/13	1	28.60	0	0.00	28.65	1	1,351	0.07%
2021/07/09	3	28.70	10	28.70	28.70	-7	1,321	-0.53%
2021/07/08	2	28.75	0	0.00	28.75	2	1,327	0.15%
2021/07/05	0	0.00	9	28.80	29.00	-9	1,293	-0.70%
2021/06/29	0	0.00	26	28.56	28.60	-26	1,218	-2.13%
2021/06/23	10	28.62	10	28.45	28.45	0	1,113	0.00%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/16	0	0.00	1	24.30	24.25	-1	955	-0.10%
2021/04/27	1	25.05	1	25.20	25.20	0	845	0.00%
2021/04/22	1	25.95	0	0.00	24.65	1	786	0.13%
2021/04/14	0	0.00	2	23.40	23.60	-2	640	-0.31%
2021/04/09	10	24.35	0	0.00	24.30	10	600	1.66%
2021/04/08	2	24.45	0	0.00	24.55	2	593	0.34%
2021/04/01	1	23.50	0	0.00	23.60	1	564	0.18%
2021/03/19	2	21.60	2	21.85	21.85	0	496	0.00%
2021/03/17	0	0.00	6	22.05	22.15	-6	487	-1.23%
2021/03/11	0	0.00	1	20.55	20.45	-1	429	-0.23%
2021/03/02	0	0.00	1	20.15	20.00	-1	426	-0.23%
2021/02/23	1	20.15	0	0.00	20.15	1	426	0.23%
2021/02/22	21	20.05	0	0.00	20.15	21	425	4.94%
2021/02/01	0	0.00	2	18.70	18.70	-2	444	-0.45%
2021/01/26	0	0.00	2	19.05	19.00	-2	443	-0.45%
2021/01/11	0	0.00	5	19.70	19.70	-5	417	-1.20%
2020/12/16	1	20.15	1	20.15	20.15	0	340	0.00%
2020/12/15	0	0.00	1	19.60	19.60	-1	329	-0.30%
2020/12/14	6	19.38	0	0.00	19.50	6	298	2.01%
2020/12/04	0	0.00	0	19.60	19.65	0	261	-0.01%
2020/12/02	2	19.25	2	19.30	19.45	0	254	0.00%
2020/11/23	10	18.65	0	0.00	18.75	10	222	4.49%
2020/10/14	1	17.05	8	17.10	17.10	-7	199	-3.51%
2020/09/25	1	16.50	0	0.00	16.50	1	325	0.31%
2020/09/21	1	17.30	0	0.00	17.30	1	344	0.29%
2020/09/16	1	17.35	0	0.00	17.30	1	465	0.21%
2020/09/15	1	17.40	0	0.00	17.40	1	466	0.21%
2020/09/10	1	17.50	0	0.00	17.50	1	465	0.21%
2020/08/28	0	0.00	6	17.25	17.30	-6	484	-1.24%
2020/07/29	5	16.50	0	0.00	16.55	5	457	1.09%
2020/07/27	1	16.60	0	0.00	16.50	1	455	0.22%
2020/07/17	2	17.33	0	0.00	17.15	2	441	0.45%
2020/07/14	1	17.50	0	0.00	17.40	1	431	0.23%
2020/06/17	6	18.45	0	0.00	18.45	6	178	3.36%
2020/03/17	10	16.85	0	0.00	16.60	10	353	2.83%
2020/02/12	1	22.20	0	0.00	22.05	1	315	0.32%
2020/02/10	1	20.80	0	0.00	20.70	1	287	0.35%
2020/01/16	0	0.00	1	23.25	23.10	-1	262	-0.38%
2020/01/15	1	22.90	0	0.00	23.00	1	260	0.38%
2020/01/14	0	0.00	2	23.58	23.10	-2	258	-0.77%
2020/01/09	2	23.23	0	0.00	23.00	2	232	0.86%
2020/01/08	3	23.73	3	24.10	23.20	0	227	0.00%
2020/01/03	1	24.00	2	23.90	23.60	-1	191	-0.52%
2019/12/31	3	23.57	2	23.55	23.55	1	174	0.57%
2019/12/30	12	23.34	10	23.71	24.40	2	153	1.30%
2019/12/27	0	0.00	1	22.45	22.25	-1	97	-1.02%
2019/11/11	3	20.90	0	0.00	20.85	3	67	4.46%
2019/11/04	2	21.10	0	0.00	21.10	2	61	3.24%
2019/10/04	1	21.55	0	0.00	21.70	1	97	1.02%
2019/10/03	1	21.70	0	0.00	21.70	1	97	1.03%
2019/10/02	1	21.70	0	0.00	21.80	1	96	1.03%
2019/07/18	0	0.00	4	21.73	21.60	-4	100	-3.98%
2019/07/17	4	23.23	0	0.00	23.15	4	95	4.19%
2019/07/10	0	0.00	2	22.95	22.90	-2	66	-3.02%
2019/07/05	0	0.00	3	22.90	22.90	-3	66	-4.50%
2019/07/04	0	0.00	4	22.90	22.90	-4	68	-5.80%
2019/06/18	0	0.00	2	21.95	21.95	-2	80	-2.48%
2019/04/30	0	22.50	0	0.00	22.15	0	98	0.02%
2019/01/14	0	0.00	2	20.45	20.45	-2	50	-3.94%
2018/11/15	4	18.85	0	0.00	19.00	4	74	5.39%
2018/10/26	0	0.00	1	18.15	18.20	-1	93	-1.07%
2018/09/12	1	21.30	0	0.00	21.30	1	167	0.60%
2018/08/02	3	22.98	0	0.00	22.90	3	366	0.82%
2018/07/23	1	23.15	0	0.00	23.15	1	380	0.26%
2018/07/20	1	23.75	0	0.00	23.60	1	384	0.26%
2018/03/28	0	0.00	18	26.75	26.80	-18	472	-3.81%
2018/03/12	0	0.00	12	26.21	26.40	-12	458	-2.61%
2018/03/08	0	0.00	1	26.75	26.60	-1	469	-0.21%
2018/02/21	1	25.60	1	25.75	25.80	0	778	0.00%
2018/02/09	0	0.00	1	24.50	24.40	-1	776	-0.13%
2018/02/08	0	0.00	5	24.90	24.95	-5	773	-0.65%
2018/02/07	5	24.74	0	0.00	24.75	5	774	0.65%
2018/02/06	4	24.40	0	0.00	23.95	4	774	0.52%
2018/02/05	9	25.19	0	0.00	25.20	9	765	1.18%
2018/02/01	2	25.95	0	0.00	25.95	2	799	0.25%
2018/01/29	0	0.00	10	26.15	26.20	-10	823	-1.21%
2018/01/23	0	0.00	10	25.50	25.30	-10	826	-1.21%
2018/01/18	5	25.15	0	0.00	25.10	5	874	0.57%
2018/01/17	10	25.10	0	0.00	25.10	10	945	1.06%
2018/01/15	2	25.10	0	0.00	25.15	2	1,009	0.20%
2018/01/12	3	25.45	0	0.00	25.45	3	1,021	0.29%
2018/01/05	1	26.25	0	0.00	26.25	1	1,242	0.08%
2018/01/04	1	26.90	0	0.00	26.75	1	1,266	0.08%
2018/01/03	0	0.00	5	26.20	26.50	-5	1,323	-0.38%