泰藝 (8289)-元富-吉利券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	31.18	0	0.00	31.10	2	134	1.49%
2024/05/22	0	33.40	0	0.00	32.90	0	283	0.00%
2024/05/14	0	0.00	2	33.08	32.90	-2	429	-0.47%
2024/05/06	0	0.00	1	31.75	31.40	-1	425	-0.24%
2024/04/17	1	31.60	0	0.00	31.40	1	416	0.24%
2024/04/08	0	34.25	0	0.00	33.40	0	403	0.00%
2024/04/02	1	33.90	0	0.00	33.95	1	400	0.25%
2024/04/01	1	34.50	0	0.00	34.50	1	398	0.25%
2024/03/20	0	35.20	0	0.00	34.80	0	384	0.00%
2024/03/06	0	0.00	1	38.25	37.75	-1	352	-0.28%
2024/02/22	1	38.98	1	38.60	36.90	0	331	0.00%
2023/11/21	1	35.20	0	0.00	34.50	1	248	0.40%
2023/08/23	0	0.00	2	36.45	36.50	-2	411	-0.49%
2023/08/14	0	35.55	0	0.00	35.45	0	454	0.00%
2023/07/24	0	37.95	0	0.00	37.55	0	499	0.00%
2023/07/04	0	0.00	1	42.25	42.35	-1	725	-0.14%
2023/07/03	0	0.00	1	41.80	42.20	-1	763	-0.13%
2023/06/19	1	40.35	0	0.00	40.20	1	1,500	0.07%
2023/06/05	1	42.35	0	0.00	42.25	1	2,031	0.05%
2023/05/29	0	0.00	1	41.95	41.90	-1	2,762	-0.04%
2023/05/26	3	42.08	3	41.35	41.35	0	2,987	0.00%
2023/05/25	1	41.75	0	0.00	41.75	1	3,066	0.03%
2023/05/23	0	42.15	0	0.00	41.80	0	3,106	0.00%
2023/05/18	0	41.50	0	41.40	41.40	0	3,133	0.00%
2023/05/17	0	41.20	0	0.00	41.05	0	3,129	0.00%
2023/05/12	3	39.95	3	40.23	40.00	0	3,180	0.00%
2023/05/11	0	39.95	0	0.00	39.35	0	3,253	0.00%
2023/05/09	0	41.30	1	41.20	40.60	-1	3,250	-0.03%
2023/04/26	0	42.95	0	0.00	42.95	0	3,355	0.00%
2023/04/25	2	43.50	0	0.00	43.05	2	3,351	0.06%
2023/04/21	1	45.15	9	45.91	44.80	-8	3,328	-0.24%
2023/04/20	6	45.86	6	45.98	45.80	0	3,332	0.00%
2023/04/19	9	48.22	0	0.00	47.55	9	3,326	0.27%
2023/04/18	1	48.80	1	48.95	48.25	0	3,316	0.00%
2023/04/14	1	46.55	1	46.50	46.50	0	3,263	0.00%
2023/04/12	1	47.85	0	0.00	48.15	1	3,228	0.03%
2023/04/10	1	47.30	1	47.40	47.30	0	3,196	0.00%
2023/04/06	1	45.95	1	47.30	47.60	0	3,163	0.00%
2023/03/30	6	45.65	6	46.28	46.05	0	3,073	0.00%
2023/03/29	2	44.90	2	48.50	44.85	0	3,022	0.00%
2023/03/28	1	49.15	1	49.25	49.65	0	2,881	0.00%
2023/03/27	2	50.65	1	51.10	50.60	1	2,772	0.04%
2023/03/24	3	50.02	1	50.30	50.50	2	2,712	0.07%
2023/03/23	1	50.50	0	0.00	50.80	1	2,631	0.04%
2023/03/22	0	0.00	5	49.45	49.90	-5	2,505	-0.20%
2023/03/21	6	48.78	4	48.35	48.75	2	2,394	0.08%
2023/03/20	4	45.73	5	45.87	47.05	-1	2,240	-0.04%
2023/03/16	2	44.10	2	44.40	43.45	0	2,183	0.00%
2023/03/15	2	45.65	0	0.00	45.00	2	2,151	0.09%
2023/03/14	2	45.40	0	0.00	45.15	2	2,141	0.09%
2023/03/10	0	46.40	2	45.80	45.55	-2	2,066	-0.10%
2023/03/09	0	48.30	6	49.88	47.60	-6	2,014	-0.30%
2023/03/08	1	49.55	1	50.00	50.40	0	1,934	0.00%
2023/03/07	9	49.63	7	49.69	49.50	2	1,886	0.11%
2023/03/06	23	51.66	21	51.52	49.70	2	1,836	0.11%
2023/03/03	1	48.80	5	48.31	51.10	-4	1,528	-0.26%
2023/03/02	7	46.38	10	47.11	46.50	-3	1,406	-0.21%
2023/03/01	9	48.06	3	48.05	47.30	6	1,337	0.45%
2023/02/24	9	46.62	3	46.93	48.05	6	1,171	0.51%
2023/02/23	0	0.00	1	42.51	43.70	-1	953	-0.11%
2023/02/22	0	0.00	1	39.70	40.50	-1	904	-0.11%
2023/02/21	0	0.00	1	41.15	40.55	-1	919	-0.11%
2023/02/17	1	40.55	1	40.40	40.60	0	894	0.00%
2023/02/16	1	39.55	1	40.45	40.30	0	885	0.00%
2023/02/14	0	39.80	0	0.00	39.30	0	869	0.00%
2023/02/09	0	0.00	2	40.25	41.30	-2	834	-0.24%
2023/02/03	0	0.00	1	40.40	39.50	-1	741	-0.13%
2023/02/02	2	39.70	3	39.78	39.95	-1	702	-0.14%
2023/02/01	0	0.00	0.1	37.20	37.90	-0.1	649	-0.02%
2023/01/16	0	0.00	3	35.50	35.45	-3	620	-0.48%
2023/01/13	0	35.90	0	0.00	35.45	0	620	0.00%
2023/01/12	0	36.10	0	0.00	35.85	0	619	0.00%
2023/01/10	15.1	36.53	10	36.15	36.15	5.1	622	0.81%
2023/01/09	2	38.35	4	38.35	38.05	-2	605	-0.33%
2023/01/06	2	37.78	7	37.63	38.00	-5	581	-0.86%
2023/01/05	2	37.15	0	0.00	37.05	2	575	0.35%
2023/01/04	8	36.68	0	0.00	37.00	8	577	1.39%
2022/12/30	1	36.20	1	35.85	35.60	0	595	0.00%
2022/12/22	1	37.35	1	37.80	37.40	0	597	0.00%
2022/12/21	4	37.26	2	37.45	37.25	2	606	0.33%
2022/12/20	2	37.38	4	37.76	37.35	-2	613	-0.33%
2022/12/16	3	37.38	0	0.00	37.35	3	625	0.48%
2022/12/07	2	37.20	2	37.65	37.60	0	673	0.00%
2022/12/05	2	38.65	0	0.00	37.85	2	668	0.30%
2022/12/02	0	38.85	0	0.00	38.75	0	667	0.00%
2022/11/28	1	38.70	2	37.73	37.40	-1	656	-0.15%
2022/11/18	0	37.25	0	0.00	36.75	0	666	0.00%
2022/11/17	1	36.35	1	36.40	36.50	0	647	0.00%
2022/10/25	0	0.00	3	27.40	27.20	-3	822	-0.36%
2022/09/28	0	0.00	1	34.15	33.75	-1	784	-0.13%
2022/09/26	0	0.00	35	35.83	35.70	-35	772	-4.53%
2022/09/20	36	38.40	2	37.90	38.30	34	765	4.44%
2022/09/19	2	37.88	6	37.64	37.60	-4	755	-0.53%
2022/09/16	4	38.10	3	37.55	38.15	1	735	0.14%
2022/09/15	6	38.42	3	37.90	37.90	3	730	0.41%
2022/09/14	3	37.75	0	0.00	38.00	3	731	0.41%
2022/09/07	0	36.30	0	0.00	36.15	0	749	0.00%
2022/09/01	2	38.40	0	0.00	38.30	2	767	0.26%
2022/08/23	0	40.95	0	0.00	40.70	0	850	0.00%
2022/08/18	0	40.95	0	41.00	40.90	0	878	0.00%
2022/08/15	0	0.00	2	39.25	39.60	-2	1,006	-0.20%
2022/08/11	0	0.00	2	37.20	37.55	-2	1,192	-0.17%
2022/08/08	0	0.00	1	34.10	34.40	-1	1,205	-0.08%
2022/08/01	1	33.75	0	0.00	33.55	1	1,323	0.08%
2022/07/20	0	0.00	1	33.70	33.40	-1	1,322	-0.08%
2022/07/19	1	33.15	0	0.00	33.20	1	1,324	0.08%
2022/07/14	1	31.25	0	0.00	31.75	1	1,324	0.08%
2022/07/13	0	0.00	2	31.40	31.30	-2	1,322	-0.15%
2022/07/12	0	0.00	1	31.35	31.35	-1	1,320	-0.08%
2022/06/20	0	34.20	0	0.00	33.70	0	1,293	0.00%
2022/06/17	0	35.45	0	0.00	35.15	0	1,277	0.00%
2022/06/16	1	37.00	0	0.00	36.50	1	1,262	0.08%
2022/06/15	0	37.10	0	0.00	37.15	0	1,256	0.00%
2022/06/13	0	0.00	4	38.48	38.00	-4	1,233	-0.32%
2022/06/10	0	0.00	6	38.96	39.20	-6	1,227	-0.49%
2022/06/09	5	39.32	0	0.00	39.15	5	1,226	0.41%
2022/06/07	5	39.24	0	0.00	39.05	5	1,200	0.42%
2022/06/02	0	0.00	10	39.61	39.60	-10	1,170	-0.85%
2022/06/01	5	39.90	0	0.00	39.70	5	1,167	0.43%
2022/05/31	5	40.63	0	0.00	40.10	5	1,140	0.44%
2022/05/24	1	38.55	0	0.00	37.45	1	959	0.10%
2022/05/20	0	40.55	1	40.22	40.60	-1	787	-0.13%
2022/05/19	2	39.10	3	37.50	38.50	-1	619	-0.16%
2022/05/18	1	37.00	0	0.00	36.75	1	557	0.18%
2022/05/17	0	0.00	11	36.69	37.40	-11	541	-2.03%
2022/05/16	10	35.95	1	36.20	35.90	9	509	1.77%
2022/05/13	0	34.40	5	34.35	34.90	-5	497	-1.01%
2022/05/12	5	34.65	5	34.30	33.80	0	497	0.00%
2022/05/11	6	36.76	5	35.80	35.00	1	471	0.21%
2022/05/10	9	35.98	5	36.45	36.95	4	438	0.91%
2022/05/09	5	35.35	0	0.00	34.45	5	409	1.22%
2022/04/29	0	0.00	1	33.40	33.55	-1	444	-0.23%
2022/04/28	1	32.85	0	0.00	32.85	1	457	0.22%
2022/04/26	0	0.00	3	34.30	33.90	-3	458	-0.65%
2022/04/18	0	34.90	0	0.00	34.90	0	553	0.00%
2022/04/12	0	36.15	0	0.00	36.30	0	612	0.00%
2022/04/08	0	35.50	0	0.00	35.75	0	715	0.00%
2022/03/29	0	0.00	1	35.35	35.35	-1	1,040	-0.10%
2022/03/02	1	34.20	0	0.00	34.50	1	2,633	0.04%
2022/02/18	0	36.80	0	0.00	36.80	0	3,261	0.00%
2022/02/17	1	36.55	0	0.00	36.50	1	3,411	0.03%
2022/01/21	2	36.83	0	0.00	36.50	2	3,945	0.05%
2022/01/20	1	37.65	0	0.00	37.90	1	3,953	0.03%
2022/01/17	1	36.75	1	37.45	38.65	0	4,050	0.00%
2022/01/14	1	36.55	1	36.85	37.00	0	4,096	0.00%
2022/01/10	1	39.80	1	40.00	39.70	0	4,097	0.00%
2022/01/07	1	39.40	2	39.00	39.30	-1	4,091	-0.02%
2022/01/05	0	0.00	1	39.20	40.00	-1	4,082	-0.02%
2022/01/03	1	41.79	1	42.00	40.65	0	4,082	0.00%
2021/12/30	2	41.00	1	40.55	41.95	1	4,020	0.03%
2021/12/29	1	41.10	2	40.48	40.50	-1	3,956	-0.03%
2021/12/27	2	38.75	2	39.05	38.90	0	3,850	0.00%
2021/12/22	2	39.50	1	38.95	39.55	1	3,886	0.03%
2021/12/21	1	37.40	0	0.00	37.55	1	3,837	0.03%
2021/12/15	1	36.25	1	37.30	37.60	0	3,894	0.00%
2021/12/14	0	0.00	5	37.10	36.10	-5	3,911	-0.13%
2021/12/13	0	0.00	5	37.70	37.70	-5	4,025	-0.12%
2021/12/10	10	38.85	0	0.00	38.55	10	4,163	0.24%
2021/12/08	0	0.00	11	40.16	40.50	-11	4,124	-0.27%
2021/12/07	10	38.78	0	0.00	38.50	10	4,090	0.24%
2021/12/03	20	40.39	21	39.65	39.75	-1	4,131	-0.02%
2021/12/02	41	44.75	41	41.55	39.95	0	4,105	0.00%
2021/12/01	1	41.95	16	40.86	42.00	-15	3,693	-0.41%
2021/11/30	4	38.78	9	38.68	38.20	-5	3,783	-0.13%
2021/11/29	11	37.11	11	37.10	37.55	0	3,980	0.00%
2021/11/26	34	39.06	10	38.20	36.95	24	4,070	0.59%
2021/11/25	1	37.95	7	39.21	40.95	-6	4,260	-0.14%
2021/11/24	5	38.05	1	38.50	38.55	4	4,440	0.09%
2021/11/23	1	38.00	0	0.00	37.15	1	4,562	0.02%
2021/11/22	1	38.25	6	38.54	39.40	-5	4,578	-0.11%
2021/11/19	2	36.65	6	36.78	36.80	-4	4,658	-0.09%
2021/11/18	6	37.97	5	39.25	37.60	1	4,883	0.02%
2021/11/17	11	37.96	2	38.45	38.65	9	5,022	0.18%
2021/11/16	1	35.50	0	0.00	36.95	1	5,035	0.02%
2021/11/15	0	0.00	1	36.00	36.10	-1	4,974	-0.02%
2021/11/12	0	0.00	1	33.45	33.55	-1	4,865	-0.02%
2021/11/11	0	0.00	4	32.19	32.55	-4	4,809	-0.08%
2021/11/10	2	30.38	2	31.10	30.15	0	4,766	0.00%
2021/11/09	1	29.85	0	0.00	30.00	1	4,793	0.02%
2021/11/08	1	29.70	0	0.00	29.50	1	4,832	0.02%
2021/11/05	0	0.00	2	30.40	30.05	-2	4,900	-0.04%
2021/11/03	3	31.13	0	0.00	31.05	3	4,979	0.06%
2021/11/02	5	31.83	4	31.05	31.00	1	4,994	0.02%
2021/11/01	0	0.00	1	32.85	33.50	-1	4,986	-0.02%
2021/10/27	0	0.00	10	31.30	31.20	-10	5,116	-0.20%
2021/10/26	0	0.00	14	31.60	31.15	-14	5,419	-0.26%
2021/10/25	1	31.00	1	31.75	32.30	0	5,681	0.00%
2021/10/22	15	32.02	1	32.50	32.15	14	5,780	0.24%
2021/10/21	4	30.85	0	0.00	30.85	4	5,842	0.07%
2021/10/20	0	0.00	5	30.65	30.80	-5	6,002	-0.08%
2021/10/19	7	30.38	1	30.60	30.75	6	6,059	0.10%
2021/10/15	0	0.00	5	29.40	29.35	-5	6,168	-0.08%
2021/10/14	0	0.00	5	28.95	28.90	-5	6,209	-0.08%
2021/10/13	5	30.00	5	28.90	28.75	0	6,265	0.00%
2021/10/08	0	0.00	5	29.70	29.45	-5	6,374	-0.08%
2021/10/05	0	0.00	5	28.70	28.90	-5	6,604	-0.08%
2021/10/04	0	0.00	5	27.50	27.50	-5	6,587	-0.08%
2021/09/29	2	31.68	0	0.00	30.80	2	6,528	0.03%
2021/09/27	2	32.20	2	32.35	32.40	0	6,538	0.00%
2021/09/23	5	31.15	5	30.65	30.75	0	6,507	0.00%
2021/09/22	1	30.80	0	0.00	30.80	1	6,508	0.02%
2021/09/17	6	32.33	1	32.20	32.30	5	6,512	0.08%
2021/09/16	17	32.53	1	32.70	32.35	16	6,565	0.24%
2021/09/15	0	0.00	11	33.74	33.90	-11	6,434	-0.17%
2021/09/14	0	0.00	5	31.05	30.85	-5	6,293	-0.08%
2021/09/13	0	0.00	6	30.90	30.90	-6	6,282	-0.10%
2021/09/10	3	32.25	1	31.35	31.35	2	6,268	0.03%
2021/09/09	5	31.55	6	31.36	32.05	-1	6,269	-0.02%
2021/09/08	2	31.80	1	30.60	30.60	1	6,271	0.02%
2021/09/07	16	32.09	7	31.94	31.55	9	6,209	0.14%
2021/09/06	15	35.22	1	35.05	33.85	14	6,124	0.23%
2021/09/03	3	35.22	7	36.36	35.95	-4	6,019	-0.07%
2021/09/02	5	33.60	5	34.75	35.40	0	5,721	0.00%
2021/09/01	2	32.08	2	32.63	32.20	0	5,487	0.00%
2021/08/31	39	33.77	39	34.61	33.70	0	5,344	0.00%
2021/08/30	0	0.00	13	33.90	34.60	-13	5,000	-0.26%
2021/08/27	7	32.36	0	0.00	32.10	7	4,756	0.15%
2021/08/25	10	31.88	7	30.75	31.50	3	4,500	0.07%
2021/08/24	7	33.00	1	30.60	31.65	6	4,317	0.14%
2021/08/23	0	0.00	6	31.82	30.15	-6	4,019	-0.15%
2021/08/20	1	29.30	0	0.00	31.00	1	3,780	0.03%
2021/08/19	1	28.60	6	28.88	28.40	-5	3,616	-0.14%
2021/08/18	0	0.00	5	28.40	28.40	-5	3,529	-0.14%
2021/08/17	3	26.00	3	26.85	25.85	0	3,497	0.00%
2021/08/16	6	25.90	0	0.00	25.90	6	3,507	0.17%
2021/08/13	0	0.00	1	27.00	27.00	-1	3,492	-0.03%
2021/08/12	1	28.15	7	28.03	27.60	-6	3,451	-0.17%
2021/08/11	0	0.00	6	27.54	27.10	-6	3,405	-0.18%
2021/08/10	5	25.70	0	0.00	26.60	5	3,326	0.15%
2021/08/09	0	0.00	1	26.70	26.00	-1	3,285	-0.03%
2021/08/06	3	28.75	0	0.00	27.70	3	3,235	0.09%
2021/08/05	8	29.43	0	0.00	29.10	8	3,208	0.25%
2021/08/03	1	30.00	0	0.00	30.25	1	3,118	0.03%
2021/08/02	6	28.40	9	28.77	29.55	-3	3,051	-0.10%
2021/07/30	22	29.99	17	31.10	29.15	5	2,966	0.17%
2021/07/29	10	29.73	6	28.48	29.20	4	2,651	0.15%
2021/07/28	0	0.00	10	27.20	27.45	-10	2,375	-0.42%
2021/07/27	11	26.40	7	27.47	25.80	4	2,240	0.18%
2021/07/26	10	26.55	19	26.99	28.35	-9	2,141	-0.42%
2021/07/23	0	0.00	2	26.05	25.80	-2	1,993	-0.10%
2021/07/22	6	24.00	5	24.20	23.70	1	1,939	0.05%
2021/07/21	8	25.64	15	25.73	25.30	-7	1,885	-0.37%
2021/07/20	13	25.17	4	25.49	24.90	9	1,858	0.48%
2021/07/19	1	25.10	0	0.00	26.45	1	1,833	0.05%
2021/07/16	14	24.78	0	0.00	24.70	14	1,799	0.78%
2021/07/15	4	23.21	13	24.85	24.80	-9	1,736	-0.52%
2021/07/14	0	0.00	1	23.35	22.65	-1	1,706	-0.06%
2021/07/13	11	23.63	11	23.25	24.20	0	1,671	0.00%
2021/07/12	4	21.80	0	0.00	22.00	4	1,540	0.26%
2021/07/07	5	20.13	2	20.00	20.00	3	1,909	0.16%
2021/07/05	5	20.42	2	20.30	20.40	3	1,929	0.16%
2021/07/01	5	19.10	0	0.00	18.60	5	1,918	0.26%
2021/06/28	0	0.00	1	19.55	19.75	-1	2,093	-0.05%
2021/06/22	2	18.15	2	17.85	17.90	0	2,234	0.00%
2021/06/18	2	19.68	1	18.75	18.65	1	2,328	0.04%
2021/06/08	0	0.00	5	18.00	18.45	-5	2,579	-0.19%
2021/05/28	5	18.00	0	0.00	17.85	5	2,523	0.20%
2021/05/26	5	18.45	5	17.85	17.85	0	2,516	0.00%
2021/05/25	0	0.00	10	18.70	18.40	-10	2,511	-0.40%
2021/05/24	5	18.50	1	18.55	18.90	4	2,483	0.16%
2021/05/21	0	0.00	1	17.90	17.90	-1	2,446	-0.04%
2021/05/13	5	16.00	0	0.00	15.85	5	2,367	0.21%
2021/05/12	2	17.10	0	0.00	15.45	2	2,348	0.09%
2021/05/11	1	17.30	5	17.10	16.85	-4	2,317	-0.17%
2021/05/10	10	18.58	0	0.00	18.50	10	2,298	0.43%
2021/05/05	1	17.60	5	17.75	17.50	-4	2,251	-0.18%
2021/05/04	0	0.00	11	18.01	17.55	-11	2,237	-0.49%
2021/04/29	6	20.50	8	20.71	20.20	-2	2,195	-0.09%
2021/04/28	8	20.16	15	20.18	20.25	-7	2,148	-0.33%
2021/04/27	8	19.93	5	20.00	20.00	3	2,123	0.14%
2021/04/26	5	20.50	5	20.90	20.65	0	2,103	0.00%
2021/04/23	15	19.70	0	0.00	20.45	15	2,060	0.73%
2021/04/22	0	0.00	31	19.60	18.85	-31	2,036	-1.52%
2021/04/21	1	20.25	0	0.00	20.05	1	2,003	0.05%
2021/04/20	11	20.21	0	0.00	20.60	11	1,981	0.56%
2021/04/19	5	20.60	11	20.51	20.25	-6	1,953	-0.31%
2021/04/16	3	21.30	7	21.64	21.30	-4	1,916	-0.21%
2021/04/15	59	21.61	15	21.33	21.20	44	1,889	2.33%
2021/04/14	23	21.91	51	21.96	22.45	-28	1,803	-1.55%
2021/04/13	10	19.09	15	19.45	20.45	-5	1,504	-0.33%
2021/04/12	5	18.50	10	18.98	18.60	-5	1,406	-0.36%
2021/04/09	5	18.90	20	18.55	18.45	-15	1,387	-1.08%
2021/04/08	5	19.65	0	0.00	19.40	5	1,355	0.37%
2021/04/07	0	0.00	0.8	19.60	19.65	-0.8	1,335	-0.06%
2021/04/06	10	19.88	5	20.45	19.90	5	1,291	0.39%
2021/04/01	0	0.00	12	18.92	18.95	-12	1,223	-0.98%
2021/03/31	15	18.78	0	0.00	18.60	15	1,178	1.27%
2021/03/30	5	16.65	25	16.93	18.45	-20	1,058	-1.89%
2021/03/26	15	16.67	10	16.98	17.00	5	920	0.54%
2021/03/25	1	16.80	10	16.70	15.90	-9	836	-1.08%
2021/03/24	15	15.90	1	16.05	15.50	14	737	1.90%
2021/03/23	5	17.00	5	16.05	15.95	0	688	0.00%
2021/03/22	10	17.13	0	0.00	17.70	10	602	1.66%
2021/03/19	15	15.63	0	0.00	16.10	15	504	2.97%
2021/03/18	5	15.30	0	0.00	15.15	5	430	1.16%
2021/03/15	0	0.00	2	13.70	13.95	-2	266	-0.75%
2020/03/13	0	0.00	2	9.95	10.25	-2	1,068	-0.19%
2020/01/30	0	0.00	1	12.30	12.30	-1	1,482	-0.07%
2020/01/17	5	13.30	0	0.00	13.20	5	1,472	0.34%
2019/12/19	0	0.00	1	15.35	14.90	-1	1,350	-0.07%
2019/12/17	2	15.53	2	15.50	15.45	0	1,324	0.00%
2019/12/16	2	15.35	2	15.35	15.20	0	1,282	0.00%
2019/12/13	1	15.85	0	0.00	15.65	1	1,265	0.08%
2019/12/12	7	15.91	2	16.05	15.60	5	1,201	0.42%
2019/12/04	5	16.10	5	16.15	15.75	0	829	0.00%
2019/12/02	4	15.43	4	15.70	15.70	0	699	0.00%
2019/11/28	7	14.30	0	0.00	14.30	7	614	1.14%
2019/11/26	1	14.90	0	0.00	15.00	1	460	0.22%
2019/11/12	0	0.00	1	12.75	12.75	-1	145	-0.69%
2019/04/01	2	13.25	0	0.00	13.00	2	246	0.81%
2019/03/28	0	0.00	1	13.40	13.20	-1	237	-0.42%
2019/03/26	2	13.70	2	13.70	13.55	0	203	0.00%
2019/03/25	1	13.15	0	0.00	13.30	1	200	0.50%