日友 (8341)-元富-吉利券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
97張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	101.00	0	0.00	101.00	0	139	0.01%
2024/06/19	0	101.00	0	0.00	100.50	0	138	0.00%
2024/06/18	0	101.00	0	0.00	101.50	0	139	0.00%
2024/06/14	0	98.40	0	0.00	98.40	0	153	0.00%
2024/06/13	0	0.00	0	97.80	97.80	0	158	-0.03%
2024/06/03	0.1	96.50	0	0.00	96.30	0.1	176	0.06%
2024/05/31	0	96.90	0	0.00	96.20	0	179	0.00%
2024/05/23	0	97.20	0	0.00	96.60	0	193	0.00%
2024/05/21	0	98.20	0	0.00	97.60	0	195	0.00%
2024/05/20	0	98.30	0	0.00	98.30	0	195	0.01%
2024/05/17	0	98.20	0	0.00	97.90	0	195	0.00%
2024/05/16	0	97.20	0	0.00	97.50	0	197	0.00%
2024/05/15	0	96.80	0	0.00	96.20	0	196	0.00%
2024/05/09	0	99.80	0	0.00	100.00	0	191	0.00%
2024/05/03	0	102.50	0	0.00	102.50	0	189	0.00%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.00%
2024/04/25	0	98.00	0	0.00	98.00	0	177	0.00%
2024/04/22	0	96.60	0	0.00	96.50	0	181	0.01%
2024/04/19	0	96.50	0	0.00	96.50	0	181	0.00%
2024/04/18	0	98.00	0	0.00	97.80	0	179	0.00%
2024/04/16	0.1	96.60	0	0.00	96.30	0.1	180	0.06%
2024/04/12	0.1	98.80	0	0.00	98.70	0.1	174	0.06%
2024/04/11	0.2	99.51	0	0.00	99.20	0.2	173	0.12%
2024/04/10	0.1	100.50	0	0.00	101.00	0.1	172	0.06%
2024/04/09	0	99.40	0	0.00	99.60	0	171	0.00%
2024/04/08	0	97.60	0	0.00	97.70	0	170	0.00%
2024/04/03	0	98.50	0	0.00	97.60	0	170	0.00%
2024/04/01	0	99.00	0	0.00	98.80	0	169	0.00%
2024/03/25	0.1	98.80	0	0.00	98.60	0.1	165	0.06%
2024/03/22	0	98.40	0	0.00	99.00	0	166	0.00%
2024/03/20	0	97.45	0	0.00	97.30	0	162	0.01%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.00%
2024/03/15	0	101.00	0	0.00	100.00	0	141	0.00%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.00%
2024/03/08	0	100.50	1	100.00	100.50	-1	126	-0.79%
2024/03/06	0	102.00	0	0.00	101.50	0	123	0.00%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.00%
2024/02/29	0	104.00	0	0.00	105.50	0	113	0.00%
2024/02/27	1	104.00	0	0.00	104.00	1	109	0.91%
2024/02/22	0.1	106.50	1	105.50	106.00	-0.9	110	-0.81%
2024/02/21	0	107.00	0	0.00	106.50	0	109	0.00%
2024/02/20	0	106.50	0	0.00	106.50	0	109	0.01%
2024/02/01	0	109.50	0	0.00	109.50	0	109	0.00%
2024/01/30	0	107.50	0	0.00	107.00	0	109	0.00%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.03%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.01%
2024/01/19	0	108.50	0	0.00	107.50	0	112	0.00%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.04%
2024/01/17	0.1	110.00	0	0.00	108.50	0.1	114	0.04%
2024/01/08	0	114.00	0	0.00	113.00	0	141	0.01%
2023/12/29	0	116.50	0	0.00	115.00	0	147	0.00%
2023/12/22	0	115.00	0	0.00	114.00	0	151	0.01%
2023/12/14	0	117.50	0	0.00	117.50	0	157	0.00%
2023/12/12	0	115.50	0	0.00	115.50	0	163	0.00%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.00%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.00%
2023/12/05	0	117.50	0	0.00	118.00	0	173	0.00%
2023/11/27	0	118.50	0	0.00	118.00	0	174	0.00%
2023/11/20	0	115.89	0	0.00	115.00	0	185	0.00%
2023/11/13	0	107.56	0	0.00	107.50	0	209	0.02%
2023/11/08	0	110.00	0	0.00	109.00	0	255	0.01%
2023/10/20	0	106.55	0	0.00	106.00	0	299	0.00%
2023/10/18	1	110.00	0	0.00	109.50	1	305	0.33%
2023/10/16	0	112.50	0	0.00	111.00	0	293	0.00%
2023/10/11	0.1	112.00	0	0.00	111.50	0.1	321	0.03%
2023/10/06	0	113.50	0	0.00	113.50	0	322	0.00%
2023/10/05	0	113.00	1	113.50	113.00	-1	323	-0.31%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.00%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.00%
2023/09/22	0	116.50	0	0.00	117.00	0	342	0.00%
2023/09/21	0	118.00	0	0.00	116.50	0	343	0.00%
2023/09/20	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/19	0	120.00	0	0.00	118.50	0	345	0.00%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/13	1	118.50	0	0.00	118.50	1	348	0.29%
2023/09/12	0	115.00	0	0.00	114.00	0	352	0.00%
2023/09/11	0	113.00	0	0.00	113.00	0	360	0.00%
2023/09/08	0	114.00	0	0.00	113.00	0	371	0.01%
2023/09/04	0	115.50	0	0.00	114.50	0	410	0.00%
2023/08/29	0.1	111.01	0	112.50	112.00	0	415	0.01%
2023/08/28	0	113.00	0	0.00	110.50	0	415	0.00%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.01%
2023/08/23	0.1	113.54	0	0.00	112.50	0.1	412	0.01%
2023/08/22	0	113.50	0	0.00	114.00	0	408	0.00%
2023/08/21	0.1	112.88	0	0.00	113.00	0.1	407	0.02%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.00%
2023/08/17	0.1	113.27	0	0.00	113.00	0.1	399	0.03%
2023/08/16	0	115.00	0	0.00	113.50	0	384	0.00%
2023/08/15	0.1	117.03	0	0.00	116.00	0.1	376	0.03%
2023/08/14	0.1	121.57	0	0.00	121.00	0.1	358	0.02%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/10	0.1	131.02	0	0.00	131.00	0.1	339	0.02%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.00%
2023/08/08	0.2	132.32	0	0.00	131.50	0.2	334	0.05%
2023/08/04	0	135.00	0	0.00	135.00	0	326	0.00%
2023/07/27	0	135.50	0	0.00	135.00	0	314	0.00%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.02%
2023/07/21	0.1	135.57	0	0.00	135.50	0.1	297	0.02%
2023/07/20	0.1	137.50	0	0.00	137.00	0.1	294	0.02%
2023/07/19	0.1	138.00	0	0.00	139.00	0.1	294	0.02%
2023/07/18	0.1	135.68	0	0.00	136.00	0.1	303	0.05%
2023/07/17	0.1	137.50	0	0.00	137.00	0.1	295	0.04%
2023/07/14	0	142.50	0	0.00	141.00	0	275	0.00%
2023/07/13	0	143.00	0	0.00	141.50	0	274	0.00%
2023/07/12	0	143.00	0	0.00	142.50	0	276	0.00%
2023/07/11	0	145.00	0	0.00	144.50	0	277	0.00%
2023/07/10	0	145.00	0	0.00	144.00	0	285	0.00%
2023/07/06	0	146.00	0	0.00	145.00	0	283	0.00%
2023/07/05	0.1	147.00	0	0.00	147.00	0.1	282	0.04%
2023/06/30	0	146.00	0	0.00	145.50	0	271	0.00%
2023/06/21	0	143.00	0	0.00	144.00	0	267	0.00%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.00%
2023/06/19	0	143.50	0	0.00	142.50	0	264	0.00%
2023/06/16	0	146.00	0	0.00	143.00	0	257	0.00%
2023/06/15	0	149.50	0	0.00	146.50	0	249	0.00%
2023/06/14	0	149.50	1	149.00	149.00	-1	244	-0.41%
2023/06/13	1	156.50	0	0.00	156.50	1	234	0.43%
2023/06/12	0	154.00	0	0.00	153.00	0	226	0.00%
2023/06/09	0	151.15	0	0.00	151.00	0	220	0.01%
2023/06/08	0	152.73	0	0.00	152.00	0	215	0.01%
2023/06/05	0.1	159.00	0	0.00	158.50	0.1	221	0.04%
2023/05/18	0	0.00	5	158.50	159.50	-5	269	-1.86%
2023/05/17	0	0.00	3	158.50	158.00	-3	270	-1.11%
2023/05/16	0	155.00	0	0.00	157.00	0	270	0.00%
2023/05/15	0	155.00	5	154.00	155.00	-5	271	-1.84%
2023/05/12	0	156.50	0	0.00	155.50	0	282	0.00%
2023/05/10	0	156.50	0	0.00	158.00	0	305	0.00%
2023/05/08	0	160.50	0	0.00	159.50	0	347	0.00%
2023/05/05	0.1	161.50	0	0.00	160.50	0.1	353	0.03%
2023/05/04	0	159.00	0	0.00	160.00	0	360	0.00%
2023/04/26	0	159.00	0	0.00	158.50	0	377	0.00%
2023/04/25	0	159.50	0	0.00	158.00	0	380	0.00%
2023/04/21	1	159.00	0	0.00	157.50	1	387	0.26%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.00%
2023/04/10	0	167.00	0	0.00	165.50	0	507	0.00%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.02%
2023/03/14	1	163.00	0	0.00	165.00	1	1,188	0.08%
2023/03/13	0	165.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	1	166.50	0	0.00	163.50	1	1,199	0.08%
2023/03/08	0	174.00	0	0.00	173.00	0	1,187	0.00%
2023/03/06	0.1	169.50	0	0.00	168.50	0.1	1,171	0.01%
2023/03/01	1	164.00	0	0.00	166.00	1	1,147	0.09%
2023/02/23	1	164.50	0	0.00	166.00	1	1,143	0.09%
2023/02/22	3	164.67	2	165.00	164.50	1	1,138	0.09%
2023/02/21	1	167.00	2	167.00	166.50	-1	1,135	-0.09%
2023/02/17	3	167.00	0	0.00	165.50	3	1,132	0.26%
2023/02/16	1	167.50	1	167.00	168.00	0	1,128	0.00%
2023/02/13	0	168.50	0	0.00	167.50	0	1,122	0.00%
2023/02/08	0	0.00	1	178.00	176.50	-1	1,102	-0.09%
2023/02/07	1	177.00	1	177.00	176.50	0	1,085	0.00%
2023/02/06	1.1	169.96	0	0.00	169.00	1.1	1,055	0.10%
2023/01/13	0	162.00	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	161.00	2	160.00	160.00	-2	1,012	-0.20%
2023/01/09	0	167.00	0	0.00	166.00	0	991	0.00%
2023/01/05	0.1	167.50	0	0.00	166.50	0.1	970	0.01%
2022/12/26	0	0.00	2	170.50	169.00	-2	820	-0.24%
2022/12/23	1	163.54	0	0.00	162.50	1	787	0.13%
2022/12/21	1	173.00	0	0.00	173.50	1	721	0.14%
2022/12/16	1	183.50	0	0.00	182.50	1	549	0.18%
2022/12/15	1	180.00	0.1	179.00	174.00	0.9	483	0.19%
2022/12/13	0	0.00	1	166.50	169.00	-1	378	-0.26%
2022/12/12	0	156.50	1	155.50	155.50	-1	300	-0.33%
2022/12/08	0.1	145.00	0	0.00	144.00	0.1	252	0.04%
2022/12/07	1	153.50	0	0.00	150.00	1	221	0.45%
2022/11/16	4	137.50	0	0.00	136.00	4	141	2.83%
2022/11/14	0	140.50	0	0.00	139.50	0	137	0.01%
2022/11/10	0.1	137.59	0	0.00	136.00	0.1	133	0.06%
2022/11/08	0	141.00	0	0.00	139.50	0	131	0.01%
2022/11/07	0.1	140.00	0	0.00	139.00	0.1	132	0.05%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.01%
2022/10/13	0	142.85	0	0.00	141.00	0	128	0.02%
2022/10/11	0	145.00	0	0.00	144.50	0	127	0.00%
2022/10/05	0.1	150.50	0	0.00	149.50	0.1	133	0.09%
2022/10/04	0	151.50	0	0.00	151.50	0	133	0.00%
2022/09/30	0.1	146.50	0	0.00	151.50	0.1	131	0.08%
2022/09/26	0.1	156.50	0	0.00	154.00	0.1	110	0.05%
2022/09/16	0	170.50	0	0.00	170.00	0	101	0.01%
2022/09/08	0	174.50	0	0.00	173.50	0	103	0.00%
2022/09/07	0	172.50	0	0.00	170.50	0	103	0.02%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.02%
2022/09/05	1	174.50	0	0.00	173.50	1	104	0.95%
2022/09/02	0.1	177.50	0	0.00	177.00	0.1	104	0.05%
2022/09/01	1	177.50	0	0.00	177.00	1	104	0.96%
2022/08/31	0	180.00	0	0.00	181.50	0	103	0.00%
2022/08/24	0.1	180.00	0	0.00	179.00	0.1	104	0.05%
2022/08/23	0.1	181.19	0	0.00	180.50	0.1	104	0.13%
2022/08/22	0.1	183.19	1	185.00	182.00	-0.9	106	-0.88%
2022/08/12	1	177.50	0	0.00	178.00	1	108	0.92%
2022/08/10	0.1	178.46	0	0.00	177.00	0.1	108	0.10%
2022/08/08	0	176.50	0	0.00	175.00	0	108	0.00%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.02%
2022/08/01	0	185.00	0	0.00	184.00	0	108	0.00%
2022/07/28	0.1	183.40	0	0.00	183.00	0.1	111	0.12%
2022/07/27	0	183.00	0	0.00	182.00	0	112	0.02%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/20	0	0.00	1	183.50	184.00	-1	171	-0.58%
2022/07/13	1	187.50	0	0.00	186.00	1	177	0.56%
2022/07/08	0	196.50	0	0.00	196.00	0	182	0.00%
2022/07/05	0	198.50	0	0.00	197.50	0	194	0.01%
2022/07/01	0	197.00	0	0.00	196.50	0	201	0.00%
2022/06/23	0.1	201.00	0	0.00	200.00	0.1	203	0.04%
2022/06/08	0	214.00	0	0.00	212.50	0	200	0.00%
2022/06/06	0	213.00	0	0.00	211.50	0	201	0.01%
2022/05/31	0	207.50	0	0.00	206.50	0	202	0.00%
2022/05/23	0.1	212.00	0	0.00	211.00	0.1	197	0.04%
2022/05/11	0	213.50	0	0.00	212.00	0	189	0.00%
2022/05/09	0	217.00	0	0.00	216.00	0	185	0.00%
2022/05/05	0	222.50	0	0.00	221.50	0	181	0.01%
2022/05/03	0	226.00	0	0.00	225.50	0	179	0.00%
2022/04/25	0.1	218.00	0	0.00	218.00	0.1	118	0.06%
2022/04/08	0	208.00	0	0.00	209.00	0	90	0.00%
2022/04/06	0	207.50	0	0.00	206.50	0	84	0.02%
2022/03/31	0	204.50	0	0.00	205.50	0	81	0.00%
2022/03/29	0	202.00	0	0.00	202.50	0	79	0.00%
2022/03/23	0.1	205.00	1	206.00	206.00	-0.9	75	-1.24%
2022/03/08	0	196.50	0	0.00	195.50	0	65	0.01%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.03%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.00%
2022/03/03	1	199.00	0	0.00	199.00	1	64	1.56%
2022/03/01	0	199.00	0	0.00	199.00	0	63	0.02%
2022/02/23	0.1	203.50	0	0.00	203.00	0.1	62	0.12%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.01%
2022/02/07	0	201.50	0	0.00	200.00	0	64	0.03%
2022/01/24	0.1	200.00	0	0.00	199.00	0.1	63	0.12%
2022/01/05	0	202.50	0	0.00	202.00	0	52	0.04%
2022/01/03	0	201.00	0	0.00	200.50	0	51	0.01%
2021/12/27	0	201.50	0	0.00	200.50	0	52	0.00%
2021/12/24	0.1	202.00	0	0.00	202.00	0.1	52	0.14%
2021/12/06	0	200.16	0	0.00	199.00	0	54	0.05%
2021/12/01	0	200.00	0	0.00	199.00	0	55	0.01%
2021/11/23	0.1	202.50	0	0.00	201.50	0.1	55	0.13%
2021/11/18	0	0.00	1.3	202.50	202.50	-1.3	56	-2.32%
2021/11/16	0	203.24	0	0.00	203.50	0	64	0.08%
2021/11/08	0	205.00	0	0.00	203.50	0	85	0.00%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.02%
2021/11/03	0	0.00	1	204.50	204.00	-1	92	-1.09%
2021/11/01	0	203.00	0	0.00	202.00	0	91	0.00%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.08%
2021/10/18	0	205.50	0	0.00	206.00	0	99	0.02%
2021/10/13	0	0.00	1	202.50	201.00	-1	102	-0.98%
2021/10/07	0	204.00	0	0.00	203.50	0	103	0.01%
2021/10/05	0	202.00	0	0.00	200.00	0	104	0.02%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.03%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/24	0.1	203.00	0	0.00	202.00	0.1	117	0.06%
2021/09/16	0	204.00	0	0.00	204.00	0	129	0.02%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.00%
2021/09/07	0	205.00	0	0.00	204.50	0	145	0.00%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.01%
2021/09/01	0	209.00	0	0.00	208.50	0	149	0.00%
2021/08/24	0.1	209.00	0	0.00	208.00	0.1	152	0.05%
2021/08/20	0	0.00	0.1	212.00	213.50	-0.1	152	-0.05%
2021/08/18	0	208.00	0	205.00	208.00	0	143	-0.01%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.02%
2021/08/09	1	198.50	0	0.00	199.00	1	131	0.76%
2021/08/05	0	205.00	0	0.00	204.00	0	133	0.01%
2021/08/04	0.1	205.50	0	0.00	205.00	0.1	138	0.07%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.00%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.05%
2021/07/15	0.5	207.00	0	0.00	206.50	0.5	150	0.33%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.00%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.01%
2021/07/02	1	209.50	0	0.00	212.00	1	149	0.67%
2021/07/01	0	211.00	1	211.50	210.00	-1	146	-0.68%
2021/06/30	0.1	210.50	0	0.00	210.00	0.1	144	0.06%
2021/06/22	1.1	210.10	0	0.00	210.50	1.1	127	0.84%
2021/06/07	0	217.50	0	0.00	217.00	0	122	0.01%
2021/05/31	0	214.50	0	0.00	213.50	0	123	0.00%
2021/05/27	0	211.00	0	0.00	209.00	0	122	0.01%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.06%
2021/05/14	0	211.50	0	0.00	209.00	0	126	0.00%
2021/05/03	0	228.00	0	228.50	227.00	0	115	0.00%
2021/04/29	0	229.50	0	0.00	229.50	0	112	0.00%
2021/04/26	0	0.00	0	228.00	228.50	0	111	-0.01%
2021/04/21	0.1	228.00	0	0.00	227.00	0.1	110	0.06%
2021/04/14	0	224.00	0	0.00	223.50	0	112	0.00%
2021/04/13	0	226.50	0	0.00	225.00	0	113	0.01%
2021/04/09	0	0.00	1	228.00	229.00	-1	113	-0.88%
2021/04/07	0	229.50	0	0.00	229.50	0	115	0.01%
2021/03/31	0	228.00	0	0.00	227.50	0	117	0.00%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.01%
2021/03/24	0.1	233.00	0	0.00	233.00	0.1	132	0.05%
2021/03/19	0	231.50	0	0.00	231.50	0	142	0.01%
2021/03/18	0	231.00	0	0.00	231.50	0	143	0.02%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/09	0	229.00	0	0.00	228.00	0	153	0.01%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.01%
2021/02/24	0	222.00	0	0.00	220.00	0	146	0.00%
2021/02/23	0	221.50	0	0.00	221.50	0	147	0.00%
2021/02/22	0.2	222.00	0	0.00	221.00	0.2	147	0.13%
2021/02/05	0.1	218.00	0	0.00	216.50	0.1	143	0.07%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.00%
2021/01/27	0	220.00	0	0.00	219.00	0	153	0.01%
2021/01/21	0.1	223.23	0	0.00	222.00	0.1	158	0.05%
2021/01/13	1	229.00	0	0.00	231.00	1	162	0.62%
2021/01/11	0	230.50	0	0.00	229.50	0	162	0.02%
2021/01/07	0.2	228.03	0	0.00	227.00	0.2	162	0.13%
2021/01/05	0	234.50	0	0.00	233.50	0	168	0.00%
2020/12/31	0.1	235.00	0	0.00	233.00	0.1	174	0.06%
2020/12/28	0	235.00	0	0.00	234.00	0	176	0.01%
2020/12/21	0.1	240.00	0	0.00	240.00	0.1	177	0.04%
2020/12/08	0	0.00	0	220.00	218.50	0	158	0.00%
2020/12/07	0	221.00	0	0.00	220.00	0	155	0.01%
2020/12/03	0	223.50	0	0.00	222.50	0	152	0.00%
2020/12/02	0	225.50	0	0.00	224.00	0	152	0.02%
2020/12/01	0	227.50	0	0.00	226.00	0	153	0.01%
2020/11/27	0	226.50	0	0.00	225.50	0	153	0.01%
2020/11/24	0	228.00	0	0.00	227.50	0	161	0.00%
2020/11/23	0.1	227.00	0	0.00	226.00	0.1	160	0.04%
2020/11/13	0	227.50	0	0.00	227.00	0	161	0.01%
2020/11/05	0	227.00	0	0.00	226.50	0	156	0.00%
2020/11/02	1	211.00	0	0.00	214.00	1	146	0.68%
2020/10/30	0	214.00	0	0.00	211.50	0	145	0.02%
2020/10/27	0.1	220.50	0	0.00	220.00	0.1	141	0.05%
2020/10/26	1	219.50	0	0.00	219.00	1	141	0.71%
2020/10/20	0	0.00	1	220.50	221.00	-1	136	-0.73%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.01%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.03%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.02%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.04%
2020/10/06	1	230.04	0	0.00	230.00	1	122	0.83%
2020/10/05	0	232.00	0	0.00	229.50	0	123	0.04%
2020/09/30	0	232.00	0	0.00	230.00	0	123	0.04%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.02%
2020/09/24	0	238.00	0	0.00	236.50	0	121	0.04%
2020/09/23	0	241.00	0	0.00	239.50	0	121	0.02%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.05%
2020/09/17	0	240.00	0	0.00	238.50	0	127	0.01%
2020/09/16	0	243.00	0	0.00	242.00	0	127	0.01%
2020/09/14	0	0.00	2	246.00	246.00	-2	130	-1.53%
2020/09/11	12.1	240.50	5	238.30	238.00	7.1	130	5.46%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.03%
2020/09/09	0	241.00	0	0.00	239.00	0	130	0.02%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.03%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.03%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.10%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.05%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.04%
2020/09/01	1	240.65	0	0.00	244.50	1	134	0.76%
2020/08/28	0	252.00	0	0.00	250.50	0	130	0.04%
2020/08/27	0	252.00	0	0.00	251.50	0	132	0.01%
2020/08/26	0	254.00	0	0.00	253.00	0	133	0.01%
2020/08/21	1.1	251.05	0	0.00	250.00	1.1	139	0.75%
2020/08/20	0	254.00	0	0.00	252.00	0	136	0.03%
2020/08/19	0	257.50	0	0.00	256.00	0	133	0.00%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.06%
2020/08/12	0	259.00	0	0.00	257.50	0	142	0.03%
2020/08/10	0	259.50	0	0.00	258.50	0	162	0.01%
2020/08/07	0	258.00	0	0.00	255.50	0	166	0.01%
2020/08/06	0	260.00	0	0.00	259.00	0	164	0.01%
2020/08/03	0	259.50	0	0.00	258.00	0	166	0.01%
2020/07/20	0	269.00	0	0.00	268.50	0	175	0.00%
2020/07/10	0	266.00	0	0.00	266.00	0	180	0.01%
2020/07/08	0	262.50	0	0.00	262.50	0	179	0.00%
2020/07/06	0	256.00	0	0.00	254.50	0	181	0.01%
2020/06/30	0.1	259.50	0	0.00	257.50	0.1	184	0.04%
2020/06/29	0	258.50	0	0.00	256.50	0	188	0.03%
2020/06/22	1	256.00	1	256.50	255.00	0	194	0.00%
2020/06/18	0	260.50	0	0.00	259.00	0	199	0.01%
2020/06/16	1	262.00	0	0.00	262.50	1	210	0.47%
2020/06/12	0	260.50	0	0.00	259.00	0	227	0.02%
2020/06/09	0	267.00	0	0.00	266.00	0	248	0.02%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.02%
2020/06/03	1	268.50	1	267.00	267.00	0	257	0.00%
2020/06/02	1	261.50	0	0.00	264.00	1	255	0.39%
2020/05/21	0	274.50	0	0.00	275.00	0	269	0.00%
2020/05/19	0	275.50	0	0.00	276.50	0	274	0.00%
2020/05/18	0	0.00	1	276.50	277.00	-1	271	-0.37%
2020/05/15	1	267.00	0	0.00	271.00	1	264	0.38%
2020/05/06	0	0.00	0.1	251.00	250.00	-0.1	266	-0.02%
2020/05/04	0	0.00	0.1	254.00	253.50	-0.1	280	-0.05%
2020/04/28	1	252.00	0	0.00	252.50	1	332	0.30%
2020/04/27	0	255.00	0	0.00	254.00	0	358	0.00%
2020/04/21	0	242.00	0	0.00	241.00	0	350	0.00%
2020/04/20	0	251.00	0	0.00	250.00	0	348	0.00%
2020/04/14	0	243.50	0	0.00	242.50	0	342	0.00%
2020/04/10	0	0.00	1	238.00	236.50	-1	340	-0.29%
2020/04/08	1	227.50	0	0.00	227.50	1	338	0.30%
2020/04/07	0.1	228.00	0	0.00	227.00	0.1	340	0.02%
2020/03/31	0	0.00	0.2	230.50	232.50	-0.2	338	-0.04%
2020/03/27	0	220.00	1	218.50	219.00	-1	331	-0.30%
2020/03/25	1	207.50	2	207.50	206.50	-1	326	-0.31%
2020/03/24	0	0.00	2	197.00	197.00	-2	321	-0.62%
2020/03/20	1	196.00	3	195.33	196.00	-2	320	-0.62%
2020/03/19	1.1	183.81	0	0.00	189.00	1.1	315	0.33%
2020/03/18	0	205.00	1	208.00	203.00	-1	302	-0.32%
2020/03/17	0.2	208.00	3	204.00	206.50	-2.8	299	-0.94%
2020/03/16	2	210.54	2	214.00	212.00	0	294	0.01%
2020/03/13	1	211.50	0.2	215.00	212.00	0.8	292	0.28%
2020/03/12	0.1	232.50	1	230.50	230.50	-0.9	282	-0.32%
2020/03/10	2.1	237.94	0	0.00	240.00	2.1	277	0.75%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.02%
2020/03/04	0	255.50	0	0.00	254.50	0	275	0.00%
2020/02/27	0	0.00	1	254.00	249.50	-1	272	-0.37%
2020/02/24	1	265.00	0	0.00	265.00	1	276	0.36%
2020/02/21	0	0.00	1	264.00	263.50	-1	274	-0.36%
2020/02/20	1	259.50	0	0.00	260.50	1	276	0.36%
2020/02/19	0	260.00	0	0.00	259.50	0	276	0.01%
2020/02/13	1	259.56	0	0.00	262.00	1	282	0.36%
2020/02/10	0	0.00	2	267.00	266.00	-2	287	-0.70%
2020/02/07	1	263.99	0	0.00	265.00	1	280	0.36%
2020/02/06	1.1	257.16	0	0.00	260.00	1.1	279	0.38%
2020/02/05	0	0.00	1	259.00	259.50	-1	277	-0.36%
2020/02/04	1	264.50	0.2	267.50	267.50	0.8	268	0.31%
2020/02/03	0	0.00	1	274.50	268.50	-1	263	-0.38%
2020/01/31	0.1	264.50	1	266.00	266.00	-0.9	240	-0.39%
2020/01/30	2	254.79	0	0.00	261.50	2	228	0.88%
2020/01/17	0	240.00	0	0.00	239.00	0	204	0.01%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.04%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.04%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.02%
2020/01/07	0	238.00	0	0.00	236.50	0	215	0.02%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.03%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.02%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.03%
2019/12/27	0	240.50	0	0.00	239.50	0	212	0.02%
2019/12/23	0	238.50	0	0.00	237.00	0	208	0.01%
2019/12/20	0	234.00	0	0.00	232.00	0	207	0.02%
2019/12/19	0	237.50	0	0.00	236.00	0	204	0.00%
2019/12/18	0	237.00	0	0.00	235.00	0	205	0.02%
2019/12/17	0	238.00	0	0.00	236.00	0	202	0.01%
2019/12/16	0	239.50	0	0.00	238.00	0	198	0.01%
2019/12/10	0	236.00	0	0.00	234.00	0	205	0.02%
2019/12/06	1	240.00	0	0.00	240.50	1	199	0.50%
2019/12/03	0	245.00	0	0.00	244.50	0	197	0.02%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.03%
2019/11/26	1	243.50	0	0.00	244.50	1	189	0.53%
2019/11/22	0.2	244.00	0	0.00	242.00	0.2	182	0.08%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.05%
2019/11/19	2	245.00	0	0.00	244.50	2	170	1.18%
2019/11/15	0	253.50	0	0.00	252.00	0	158	0.03%
2019/11/05	0.1	266.50	0	0.00	265.50	0.1	138	0.04%
2019/11/04	0	0.00	1	267.50	268.00	-1	139	-0.72%
2019/10/30	1	261.00	0	0.00	261.00	1	131	0.76%
2019/10/29	1	261.50	0	0.00	261.50	1	126	0.79%
2019/10/24	1	270.50	0	0.00	269.50	1	116	0.86%
2019/10/22	0	273.50	0	0.00	273.50	0	115	0.01%
2019/10/18	1	271.00	0	0.00	270.50	1	117	0.85%
2019/10/16	0	278.00	0	0.00	278.00	0	112	0.00%
2019/09/18	0	280.50	0	0.00	280.00	0	128	0.01%
2019/09/09	0	0.00	1	269.00	270.00	-1	132	-0.76%
2019/08/20	0	265.50	0	0.00	264.50	0	153	0.00%
2019/08/13	0.1	260.00	0	0.00	259.00	0.1	186	0.03%
2019/08/07	0.1	263.00	0	0.00	262.00	0.1	208	0.03%
2019/08/01	0	0.00	0	267.50	266.00	0	224	-0.02%
2019/07/29	1	266.00	0	0.00	265.00	1	233	0.43%
2019/07/25	0	0.00	1	270.00	270.00	-1	237	-0.42%
2019/07/22	1	266.50	0	0.00	266.00	1	256	0.39%
2019/07/08	0	0.00	1	268.00	270.00	-1	330	-0.30%
2019/07/04	0	0.00	1	274.00	275.00	-1	336	-0.30%
2019/06/27	1	272.50	0	0.00	275.50	1	337	0.30%
2019/06/17	0	0.00	1	262.50	266.50	-1	322	-0.31%
2019/06/14	0	262.50	1	261.50	261.00	-1	325	-0.30%
2019/06/06	0	0.00	1	266.50	267.50	-1	335	-0.30%
2019/05/28	1	262.00	0	0.00	261.00	1	344	0.29%
2019/05/27	1	262.50	0	0.00	263.00	1	348	0.29%
2019/05/23	0	0.00	1	270.00	269.00	-1	345	-0.29%
2019/05/22	1	277.50	0	281.00	279.00	1	340	0.29%
2019/05/20	1	269.00	0	0.00	269.00	1	333	0.30%
2019/05/17	1	267.00	0	0.00	265.50	1	332	0.30%
2019/05/02	0	0.00	0.1	264.00	264.00	-0.1	334	-0.03%
2019/04/11	0	0.00	1	246.00	245.50	-1	313	-0.32%
2019/03/11	0	246.00	0	0.00	246.00	0	284	0.00%
2019/03/05	0	0.00	1	252.50	253.00	-1	287	-0.35%
2019/02/12	0	248.00	0	0.00	249.00	0	264	0.00%
2019/02/11	0	249.00	0	0.00	250.00	0	265	0.00%
2019/01/09	0	205.00	0	0.00	205.00	0	223	0.00%
2018/12/26	0	0.00	1	202.50	202.00	-1	228	-0.44%
2018/12/25	1	204.50	0	0.00	205.50	1	229	0.44%
2018/12/11	0	216.50	0	0.00	215.00	0	252	0.00%
2018/11/09	0	225.50	0	0.00	226.00	0	278	0.00%
2018/11/05	1	219.00	0	0.00	220.50	1	305	0.33%
2018/10/29	0	219.00	0	0.00	219.50	0	322	0.01%
2018/10/26	1	232.00	1	222.00	219.50	0	324	0.00%
2018/10/24	0	222.50	0	0.00	222.50	0	310	0.00%
2018/10/12	0	213.50	0	0.00	212.50	0	317	0.00%
2018/10/01	0	222.00	0	0.00	222.00	0	336	0.01%
2018/09/26	0	0.00	0.1	233.50	231.50	-0.1	332	-0.03%
2018/09/19	0.1	212.00	0	0.00	211.50	0.1	324	0.02%
2018/09/11	0	225.00	0	0.00	223.50	0	332	0.00%
2018/08/21	1	246.00	1	242.50	244.50	0	356	0.00%
2018/08/20	1	241.00	1	246.00	243.00	0	350	0.00%
2018/08/09	0	257.00	0	0.00	257.50	0	306	0.00%
2018/08/06	0	244.50	0.1	244.50	244.50	-0.1	286	-0.02%
2018/08/01	0	0.00	1	240.00	237.00	-1	291	-0.34%
2018/07/31	1	239.00	0	0.00	239.00	1	289	0.34%
2018/07/30	1	238.00	0	0.00	237.50	1	290	0.34%
2018/07/13	0	230.00	0	0.00	229.50	0	375	0.00%
2018/07/12	1	227.50	1	228.43	223.50	0	380	-0.01%
2018/07/09	0	0.00	1	214.50	214.50	-1	405	-0.25%
2018/07/04	0	211.50	0	0.00	211.50	0	421	0.00%
2018/07/02	0	212.00	0	0.00	212.00	0	431	0.01%
2018/06/11	0	215.00	0	0.00	213.50	0	415	0.00%
2018/06/04	0	208.50	0	0.00	209.00	0	401	0.00%
2018/05/31	0	200.00	0	0.00	200.00	0	404	0.01%
2018/05/29	0	198.00	0	0.00	197.50	0	402	0.01%
2018/05/10	0	0.00	1	194.50	195.50	-1	432	-0.23%
2018/05/09	0	192.00	0	0.00	192.00	0	438	0.00%
2018/05/08	0	193.50	0	0.00	193.50	0	439	0.00%
2018/05/02	0	195.00	0	0.00	195.00	0	468	0.01%
2018/04/25	0	0.00	1	174.00	182.00	-1	438	-0.23%
2018/04/24	2	177.50	0	0.00	177.50	2	430	0.46%
2018/04/23	1.1	189.61	0	0.00	189.00	1.1	403	0.27%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/04/16	1	205.00	0	0.00	204.50	1	338	0.30%
2018/04/10	0	220.00	1	221.00	218.50	-1	320	-0.31%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/03/30	0.1	230.00	0	0.00	229.50	0.1	324	0.02%
2018/03/06	0	240.50	0	0.00	241.00	0	375	0.00%
2018/03/01	0.1	236.50	0	0.00	237.50	0.1	414	0.02%
2018/02/23	0	0.00	1	237.00	237.00	-1	440	-0.23%
2018/02/22	1	236.50	0	0.00	236.50	1	453	0.22%
2018/02/21	0	237.00	0	0.00	237.00	0	468	0.01%
2018/02/06	1	226.50	1	223.50	224.00	0	518	0.00%
2018/02/05	0	0.00	1	229.50	234.00	-1	512	-0.20%
2018/02/02	1	237.00	0	0.00	233.50	1	524	0.19%
2018/02/01	0	238.00	1	235.00	237.00	-1	526	-0.18%
2018/01/31	0.1	229.00	4	226.13	226.50	-3.9	529	-0.73%
2018/01/30	3	224.33	0	0.00	223.50	3	531	0.56%
2018/01/22	0.1	250.50	0	0.00	250.00	0.1	582	0.02%
2018/01/18	1	255.50	1	255.50	255.00	0	579	0.00%
2018/01/17	1	248.00	1	250.00	248.00	0	575	0.00%
2018/01/11	1	250.50	1	253.50	253.50	0	589	0.00%
2018/01/10	1	253.50	1	248.50	248.00	0	590	0.00%
2018/01/05	0	0.00	1	262.50	260.00	-1	585	-0.17%
2018/01/04	1	255.00	0	0.00	256.00	1	580	0.17%