恒耀 (8349)-元富-吉利券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
97張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	71.30	71.90	-1	467	-0.21%
2024/05/13	1	75.70	0	0.00	75.10	1	453	0.22%
2024/04/15	0	0.00	4	67.00	66.30	-4	333	-1.20%
2024/04/12	0	0.00	2	67.00	67.00	-2	328	-0.61%
2024/04/01	0	0.00	2	67.30	67.90	-2	302	-0.66%
2024/03/18	2	68.95	2	67.55	68.00	0	278	0.00%
2024/03/12	0	0.00	5	61.08	61.30	-5	221	-2.26%
2024/03/11	0	0.00	33	61.38	61.30	-33	221	-14.90%
2024/03/06	3	61.30	0	0.00	61.40	3	215	1.39%
2024/02/21	3	61.20	0	0.00	61.10	3	207	1.45%
2023/06/13	0	0.00	0	66.50	66.50	0	356	-0.01%
2023/05/29	0	0.00	0.1	64.00	63.40	-0.1	417	-0.02%
2023/05/23	0	0.00	0.1	64.50	64.10	-0.1	459	-0.02%
2023/05/19	0	0.00	0	63.80	63.40	0	509	-0.01%
2023/05/18	0	0.00	0.2	64.25	63.80	-0.2	541	-0.04%
2023/05/16	0.2	62.80	0	0.00	62.70	0.2	594	0.03%
2023/05/05	0.2	65.15	0	0.00	64.30	0.2	669	0.03%
2023/04/25	1	64.50	0	0.00	64.40	1	663	0.15%
2023/04/20	0	0.00	4	68.10	67.20	-4	653	-0.61%
2023/04/17	0	0.00	2	69.90	69.80	-2	627	-0.32%
2023/04/14	6.1	68.55	0	0.00	67.80	6.1	603	1.01%
2023/04/13	0	0.00	3	68.90	69.10	-3	595	-0.50%
2023/04/11	3	67.30	0	0.00	66.50	3	577	0.52%
2023/04/07	1	65.80	0	0.00	66.00	1	575	0.17%
2023/03/30	0	0.00	0.1	65.90	65.30	-0.1	576	-0.02%
2023/03/28	0	0.00	0.2	64.70	64.40	-0.2	583	-0.03%
2023/03/27	0	0.00	0.2	65.95	66.00	-0.2	582	-0.03%
2023/03/21	0	0.00	3	65.67	65.80	-3	599	-0.50%
2023/03/20	3	63.70	0	0.00	64.70	3	598	0.50%
2023/03/17	0	0.00	0.1	64.00	63.00	-0.1	599	-0.02%
2023/03/16	0	0.00	0.2	62.40	61.60	-0.2	612	-0.03%
2023/03/14	0.1	62.60	0	0.00	62.20	0.1	650	0.02%
2023/03/09	0.1	66.00	0	0.00	65.80	0.1	663	0.02%
2023/03/08	0.2	67.30	0	0.00	67.20	0.2	662	0.03%
2023/03/07	0	0.00	0.1	68.50	68.10	-0.1	666	-0.02%
2023/03/02	0.2	66.14	0	0.00	65.70	0.2	651	0.03%
2023/02/22	0.2	67.50	0	0.00	68.40	0.2	654	0.03%
2023/02/21	0	0.00	2	68.60	68.00	-2	650	-0.31%
2023/02/20	0.1	68.00	0	0.00	67.70	0.1	639	0.02%
2023/02/15	1	67.00	1	67.70	67.00	0	575	0.00%
2023/02/14	0	0.00	1	67.40	67.40	-1	552	-0.18%
2023/02/09	0	0.00	3	66.03	66.10	-3	523	-0.57%
2022/12/20	2	57.80	0	0.00	58.20	2	1,057	0.19%
2022/12/19	2	60.20	0	0.00	60.10	2	1,122	0.18%
2022/12/16	2	61.25	4	60.30	60.10	-2	1,264	-0.16%
2022/12/15	2	62.95	0	0.00	62.80	2	1,370	0.15%
2022/12/14	1	62.00	1	62.70	62.70	0	1,389	0.00%
2022/12/12	2	63.00	0	0.00	63.20	2	1,440	0.14%
2022/12/09	0	0.00	1	62.70	63.00	-1	1,441	-0.07%
2022/12/08	1	62.30	0	0.00	62.40	1	1,444	0.07%
2022/12/05	0	0.00	1	64.50	63.60	-1	1,415	-0.07%
2022/12/01	1	62.90	1	62.60	62.60	0	1,415	0.00%
2022/11/30	1	62.60	1	63.00	63.00	0	1,408	0.00%
2022/11/25	0	0.00	1	61.30	61.20	-1	1,403	-0.07%
2022/11/24	0	0.00	1	63.20	62.30	-1	1,399	-0.07%
2022/11/23	2	64.60	2	63.50	64.10	0	1,399	0.00%
2022/11/22	0	0.00	1	61.00	60.60	-1	1,382	-0.07%
2022/11/11	1	62.00	0	0.00	60.70	1	1,408	0.07%
2022/11/08	0	0.00	2	62.50	61.90	-2	1,389	-0.14%
2022/11/04	1	61.50	1	62.50	62.10	0	1,361	0.00%
2022/11/01	0	0.00	1	60.20	60.30	-1	1,321	-0.08%
2022/10/27	0	0.00	1	57.10	57.60	-1	1,287	-0.08%
2022/10/14	1	65.00	0	0.00	63.70	1	1,163	0.09%
2022/10/13	0	0.00	5	66.38	62.30	-5	1,147	-0.44%
2022/10/11	2	69.30	0	0.00	67.30	2	1,105	0.18%
2022/10/07	1	74.50	1	75.50	74.50	0	1,069	0.00%
2022/10/06	2	74.40	2	74.60	74.10	0	1,053	0.00%
2022/10/05	2	75.90	0	0.00	73.90	2	1,030	0.19%
2022/10/04	1	73.50	0	0.00	75.80	1	992	0.10%
2022/10/03	1	72.00	1	74.50	73.10	0	931	0.00%
2022/09/30	1	72.20	3	71.33	74.00	-2	885	-0.23%
2022/09/29	1	70.00	1	71.50	70.50	0	815	0.00%
2022/09/28	1	68.50	1	67.80	66.70	0	776	0.00%
2022/09/27	12	72.40	0	0.00	71.50	12	743	1.61%
2022/09/22	1	76.90	2	77.00	79.80	-1	446	-0.22%
2022/09/21	1	72.50	0	0.00	72.60	1	325	0.31%
2022/09/20	1	71.90	1	73.40	72.80	0	302	0.00%
2022/08/29	2	71.40	0	0.00	72.80	2	110	1.81%
2022/08/24	1	69.50	1	69.60	69.90	0	70	0.00%
2021/12/28	0	0.00	4	58.85	59.60	-4	70	-5.67%
2021/12/23	0	0.00	10	58.75	59.80	-10	105	-9.51%
2021/12/09	0	0.00	20	57.80	57.80	-20	116	-17.15%
2021/05/13	0	0.00	4	64.08	65.30	-4	501	-0.80%
2021/05/04	0	0.00	2	74.10	74.00	-2	464	-0.43%
2021/04/26	2	82.10	0	0.00	81.30	2	445	0.45%
2021/04/22	0	0.00	2	85.05	81.40	-2	445	-0.45%
2021/04/21	4	81.58	0	0.00	82.70	4	421	0.95%
2021/04/19	2	82.70	0	0.00	83.20	2	410	0.49%
2021/04/15	1	76.00	1	76.60	77.00	0	370	0.00%
2021/02/02	4	69.15	0	0.00	68.50	4	452	0.88%
2021/01/07	1	69.50	1	70.60	70.30	0	462	0.00%
2020/12/30	0	0.00	1	69.40	68.90	-1	446	-0.22%
2020/12/28	1	68.50	0	0.00	69.60	1	437	0.23%
2020/11/09	2	56.10	0	0.00	57.50	2	243	0.82%
2020/08/25	4	45.90	0	0.00	46.50	4	231	1.73%
2020/08/17	0	0.00	3	44.82	45.40	-3	236	-1.27%
2020/08/14	3	45.18	0	0.00	45.50	3	234	1.28%
2020/04/27	0	0.00	2	41.80	42.00	-2	112	-1.77%
2020/04/13	2	43.35	0	0.00	43.30	2	114	1.74%
2020/03/11	4	54.50	0	0.00	55.40	4	93	4.27%
2020/02/24	4	59.70	0	0.00	59.70	4	80	4.97%
2019/09/24	2	68.50	0	0.00	67.70	2	165	1.21%
2019/08/28	3	61.50	0	0.00	61.00	3	153	1.96%
2019/08/21	0	0.00	1	62.60	62.00	-1	154	-0.65%
2019/07/17	0	0.00	3	67.60	67.70	-3	146	-2.05%
2019/07/12	1	68.00	5	68.14	68.20	-4	146	-2.73%
2019/07/10	0	0.00	10	72.50	72.70	-10	132	-7.52%
2019/06/26	0	0.00	2	70.60	70.60	-2	130	-1.54%
2019/06/21	7	70.56	0	0.00	70.20	7	129	5.40%
2019/06/13	0	0.00	5	70.00	69.50	-5	131	-3.80%
2019/06/10	0	0.00	5	70.28	70.20	-5	132	-3.77%
2018/10/22	2	73.00	0	0.00	73.00	2	180	1.11%
2018/10/08	2	81.75	0	0.00	81.10	2	164	1.22%
2018/09/10	2	87.00	0	0.00	82.20	2	193	1.03%
2018/08/29	2	93.30	0	0.00	93.40	2	229	0.87%
2018/06/07	0	0.00	10	116.50	115.00	-10	777	-1.29%
2018/05/30	0	0.00	7	110.50	110.00	-7	776	-0.90%
2018/05/16	0	0.00	2	114.00	112.00	-2	814	-0.25%
2018/05/15	0	0.00	1	112.50	113.50	-1	832	-0.12%
2018/05/04	0	0.00	4	108.00	109.50	-4	863	-0.46%
2018/04/30	0	0.00	8	115.31	117.00	-8	966	-0.83%
2018/04/16	0	0.00	1	120.00	117.50	-1	943	-0.11%
2018/04/10	4	124.50	0	0.00	124.00	4	924	0.43%
2018/04/09	0	0.00	1	122.50	123.00	-1	908	-0.11%
2018/04/03	2	128.50	2	124.50	124.50	0	896	0.00%
2018/03/31	1	126.50	0	0.00	125.50	1	833	0.12%
2018/03/30	2	126.00	2	125.75	126.50	0	811	0.00%
2018/03/28	2	119.50	2	118.00	118.00	0	721	0.00%
2018/03/26	3	115.50	2	113.50	113.50	1	696	0.14%
2018/03/23	3	112.67	3	114.00	115.00	0	697	0.00%
2018/03/19	5	119.00	5	120.20	120.50	0	719	0.00%
2018/01/26	0	0.00	6	115.00	116.00	-6	776	-0.77%
2018/01/25	6	122.50	0	0.00	116.00	6	784	0.77%
2018/01/24	1	118.50	1	116.50	119.50	0	750	0.00%
2018/01/12	1	109.00	1	109.00	108.00	0	920	0.00%