羅昇 (8374)-元富-吉利券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
7,622張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	82.24	5	81.76	84.00	0	1,206	0.00%
2024/06/20	3	83.93	20	76.49	83.50	-17	1,085	-1.57%
2024/06/19	1	78.40	0	0.00	78.40	1	901	0.11%
2024/06/18	0	0.00	4	87.10	87.10	-4	805	-0.50%
2024/06/17	0	0.00	1	79.20	79.20	-1	844	-0.12%
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/11	1	60.30	0	0.00	60.30	1	756	0.13%
2024/06/04	0	0.00	1	66.60	65.00	-1	631	-0.16%
2024/05/31	0	0.00	3	65.70	65.70	-3	555	-0.54%
2024/05/30	3	57.00	0	0.00	59.80	3	521	0.57%
2024/05/29	0	0.00	1	54.40	54.40	-1	463	-0.22%
2024/05/24	1	40.95	6	40.95	40.95	-5	308	-1.62%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.36%
2024/05/22	17	33.69	10	33.60	33.90	7	260	2.69%
2024/04/18	2	31.90	0	0.00	32.00	2	170	1.18%
2024/03/26	3	30.35	0	0.00	29.90	3	132	2.27%
2024/03/20	18	31.08	8	31.70	31.70	10	104	9.59%
2024/03/11	0	0.00	2	29.45	29.10	-2	38	-5.26%
2024/03/06	1	28.80	0	0.00	28.75	1	34	2.86%
2024/03/05	1	28.80	0	0.00	28.85	1	34	2.88%
2024/01/16	1	27.55	0	0.00	27.55	1	28	3.52%
2023/07/20	0	0.00	0.8	33.90	32.65	-0.8	157	-0.48%
2023/04/11	0	0.00	5	33.20	32.60	-5	55	-8.99%
2023/03/16	2	30.43	0	0.00	30.30	2	39	5.10%
2022/11/17	1	27.40	0	0.00	27.50	1	118	0.84%
2022/10/05	1	28.35	0	0.00	28.35	1	139	0.72%
2022/09/30	0	0.00	1	28.45	29.15	-1	146	-0.68%
2022/09/27	1	28.85	0	0.00	29.40	1	151	0.66%
2022/09/23	1	30.40	0	0.00	30.50	1	149	0.67%
2022/09/05	1	31.45	0	0.00	31.65	1	145	0.69%
2022/09/01	1	32.25	0	0.00	32.05	1	144	0.69%
2022/08/04	1	31.80	0	0.00	31.80	1	64	1.55%
2022/06/21	0	0.00	6	29.95	29.95	-6	27	-21.51%
2022/05/27	4	28.75	0	0.00	29.45	4	30	13.19%
2022/04/27	1	28.60	0	0.00	29.35	1	36	2.74%
2022/04/25	0	0.00	5	29.31	29.35	-5	39	-12.69%
2022/04/07	3	30.35	0	0.00	30.20	3	138	2.17%
2022/01/17	1	30.20	0	0.00	30.10	1	140	0.71%
2022/01/14	1	30.20	0	0.00	30.25	1	139	0.72%
2022/01/13	1	30.50	0	0.00	30.40	1	140	0.71%
2022/01/12	1	30.55	0	0.00	30.40	1	138	0.72%
2022/01/10	1	30.80	0	0.00	30.80	1	136	0.73%
2022/01/05	1	33.30	11	32.53	30.85	-10	125	-7.97%
2021/12/22	2	30.00	0	0.00	30.00	2	53	3.71%
2021/12/21	2	29.90	0	0.00	30.00	2	54	3.67%
2021/12/20	2	29.80	0	0.00	29.90	2	55	3.62%
2021/12/16	2	30.50	0	0.00	30.15	2	56	3.55%
2021/10/08	2	31.70	0	0.00	31.40	2	324	0.62%
2021/10/07	0	0.00	3	31.10	30.95	-3	324	-0.92%
2021/09/16	1	30.70	0	0.00	30.60	1	363	0.28%
2021/09/13	2	30.50	0	0.00	30.60	2	387	0.52%
2021/09/03	1	30.50	1	31.45	32.30	0	439	0.00%
2021/08/26	4	29.33	0	0.00	29.40	4	511	0.78%
2021/08/24	1	29.75	0	0.00	29.75	1	513	0.19%
2021/08/20	1	29.60	0	0.00	29.45	1	512	0.20%
2021/08/04	2	41.90	2	42.35	40.05	0	482	0.00%
2021/07/08	0	0.00	1	31.55	31.50	-1	483	-0.21%
2021/07/07	0	0.00	1	31.55	31.50	-1	483	-0.21%
2021/06/15	2	31.10	0	0.00	31.10	2	442	0.45%
2021/06/11	0	0.00	11	31.25	31.10	-11	433	-2.54%
2021/06/10	3	31.15	28	31.21	31.15	-25	413	-6.05%
2021/05/12	1	22.70	0	0.00	23.35	1	486	0.21%
2021/05/11	1	24.60	0	0.00	24.30	1	474	0.21%
2021/04/29	1	27.10	0	0.00	27.10	1	449	0.22%
2021/04/27	10	29.48	5	30.35	28.10	5	440	1.13%
2021/04/22	0	0.00	3	28.77	28.15	-3	375	-0.80%
2021/04/21	4	28.34	0	0.00	28.10	4	363	1.10%
2021/04/20	3	28.35	3	28.80	28.25	0	358	0.00%
2021/04/16	8	27.63	3	27.65	27.60	5	354	1.41%
2021/04/15	0	0.00	10	27.45	27.30	-10	355	-2.81%
2021/03/19	1	26.50	0	0.00	26.75	1	344	0.29%
2021/03/03	1	28.90	1	29.00	29.35	0	499	0.00%
2021/03/02	13	28.69	10	29.00	28.00	3	483	0.62%
2021/02/26	0	0.00	1	28.30	27.65	-1	440	-0.23%
2021/02/04	1	25.90	1	26.30	28.00	0	403	0.00%
2021/01/14	0	0.00	28	25.18	25.20	-28	431	-6.48%
2020/12/29	1	25.50	0	0.00	25.50	1	619	0.16%
2020/12/25	2	25.55	0	0.00	25.60	2	723	0.28%
2020/12/11	0	0.00	10	25.85	25.70	-10	865	-1.16%
2020/12/10	0	0.00	30	26.55	26.35	-30	858	-3.49%
2020/12/09	11	26.75	0	0.00	26.95	11	853	1.29%
2020/12/07	2	26.30	4	26.40	26.40	-2	846	-0.24%
2020/12/04	6	26.63	0	0.00	26.65	6	841	0.71%
2020/12/03	2	27.15	0	0.00	27.30	2	834	0.24%
2020/12/02	26	27.31	7	27.40	26.70	19	822	2.31%
2020/12/01	3	26.80	0	0.00	26.65	3	795	0.38%
2020/11/30	16	27.10	0	0.00	26.50	16	786	2.03%
2020/11/27	30	27.15	30	27.05	27.50	0	738	0.00%
2020/11/26	3	25.10	0	0.00	25.00	3	669	0.45%
2020/11/25	6	24.90	2	24.80	24.90	4	669	0.60%
2020/11/23	0	0.00	16	24.19	24.25	-16	665	-2.40%
2020/11/20	0	0.00	20	24.69	24.60	-20	661	-3.02%
2020/11/17	12	25.12	1	25.30	25.00	11	660	1.66%
2020/11/13	1	25.20	0	0.00	25.10	1	660	0.15%
2020/11/12	18	24.84	0	0.00	24.75	18	662	2.72%
2020/11/11	13	25.23	5	24.50	25.55	8	651	1.23%
2020/11/09	8	24.15	0	0.00	23.95	8	634	1.26%
2020/11/06	5	24.51	5	24.17	24.20	0	634	0.00%
2020/11/05	5	24.15	0	0.00	24.40	5	634	0.79%
2020/11/04	10	25.50	3	24.50	24.35	7	631	1.11%
2020/11/02	10	25.33	0	0.00	25.10	10	625	1.60%
2020/10/28	0	0.00	2	24.65	24.55	-2	616	-0.32%
2020/10/23	2	24.35	12	24.75	24.25	-10	602	-1.66%
2020/10/22	7	25.61	0	0.00	25.05	7	588	1.19%
2020/10/21	3	25.50	0	0.00	26.00	3	584	0.51%
2020/10/20	2	25.20	0	0.00	25.35	2	583	0.34%
2020/10/16	3	26.00	21	26.86	25.50	-18	578	-3.11%
2020/10/15	6	26.73	10	26.70	26.40	-4	560	-0.71%
2020/10/14	10	27.13	10	26.40	27.90	0	541	0.00%
2020/10/13	4	25.63	0	0.00	25.80	4	513	0.78%
2020/10/12	0	0.00	2	24.95	24.70	-2	504	-0.40%
2020/10/08	18	25.89	0	0.00	25.35	18	493	3.65%
2020/10/07	21	28.01	20	27.25	26.50	1	461	0.22%
2020/10/06	0	0.00	10	27.34	27.30	-10	406	-2.46%
2020/10/05	11	26.81	4	27.70	27.70	7	384	1.82%
2020/09/30	9	26.13	15	26.28	26.75	-6	331	-1.81%
2020/09/29	9	25.80	20	26.27	27.00	-11	281	-3.91%
2020/09/28	15	22.93	5	23.85	24.60	10	161	6.18%
2020/09/10	4	22.13	0	0.00	22.35	4	126	3.17%
2020/09/07	3	22.20	0	0.00	22.10	3	127	2.35%
2020/08/28	4	22.50	0	0.00	22.20	4	197	2.02%
2020/08/20	2	22.20	0	0.00	22.15	2	196	1.02%
2020/08/14	3	22.30	0	0.00	22.30	3	188	1.59%
2020/07/29	0	0.00	1	21.95	21.90	-1	200	-0.50%
2020/07/24	1	21.80	0	0.00	21.60	1	198	0.50%
2020/05/08	0	0.00	2	20.95	21.05	-2	205	-0.97%
2020/05/06	2	20.50	2	20.08	20.30	0	203	0.00%
2020/05/05	2	20.75	0	0.00	20.85	2	202	0.99%
2020/03/20	0	0.00	3	13.05	13.10	-3	149	-2.01%
2019/10/25	2	22.80	2	22.55	22.55	0	209	0.00%
2019/10/21	0	0.00	1	21.45	21.75	-1	225	-0.44%
2019/09/25	1	21.60	1	21.70	21.45	0	206	0.00%
2019/09/10	1	20.30	0	0.00	20.35	1	174	0.57%
2019/06/12	0	0.00	1	19.20	19.20	-1	206	-0.49%
2019/05/10	1	20.10	0	0.00	20.00	1	296	0.34%
2019/05/07	0	0.00	2	20.55	20.55	-2	300	-0.66%
2019/04/11	0	0.00	3	22.00	21.80	-3	414	-0.72%
2019/03/15	20	22.95	15	23.35	22.35	5	371	1.34%
2019/02/19	3	21.70	0	0.00	21.75	3	326	0.92%
2019/01/28	0	0.00	1	21.50	21.30	-1	321	-0.31%
2019/01/25	0	0.00	5	21.90	21.70	-5	318	-1.57%
2019/01/24	11	21.09	0	0.00	21.25	11	315	3.48%
2019/01/23	0	0.00	5	21.40	21.25	-5	313	-1.60%
2019/01/22	3	21.72	8	21.98	21.70	-5	309	-1.62%
2019/01/16	5	21.10	3	21.10	21.10	2	231	0.86%
2018/10/15	3	17.90	0	0.00	17.85	3	212	1.41%
2018/10/09	5	20.70	0	0.00	20.50	5	198	2.51%
2018/10/08	0	0.00	5	22.10	21.70	-5	200	-2.49%
2018/07/12	0	0.00	1	28.25	28.25	-1	765	-0.13%
2018/07/09	0	0.00	1	28.45	28.35	-1	820	-0.12%
2018/06/11	1	31.35	0	0.00	30.90	1	1,001	0.10%
2018/06/08	1	31.65	0	0.00	31.60	1	985	0.10%
2018/06/05	10	34.15	12	33.50	33.50	-2	937	-0.21%
2018/06/04	2	32.33	0	0.00	33.25	2	861	0.23%
2018/04/19	0	0.00	7	29.05	29.00	-7	1,194	-0.59%
2018/04/17	7	29.77	0	0.00	29.00	7	1,222	0.57%
2018/03/09	0	0.00	2	30.05	29.25	-2	1,391	-0.14%
2018/03/08	2	29.80	0	0.00	29.70	2	1,400	0.14%
2018/02/06	0	0.00	3	29.70	28.00	-3	1,727	-0.17%
2018/02/01	0	0.00	10	32.53	31.85	-10	2,151	-0.46%
2018/01/30	10	32.40	50	33.03	32.10	-40	2,209	-1.81%
2018/01/29	1	32.85	0	0.00	32.85	1	2,181	0.05%
2018/01/26	1	33.50	3	33.68	33.30	-2	2,209	-0.09%
2018/01/25	8	33.18	12	33.35	33.00	-4	2,259	-0.18%
2018/01/24	6	32.90	0	0.00	33.40	6	2,271	0.26%
2018/01/18	17	31.11	0	0.00	30.95	17	2,760	0.62%
2018/01/10	11	31.05	1	31.20	31.20	10	2,959	0.34%
2018/01/09	15	30.58	0	0.00	30.45	15	2,947	0.51%
2018/01/08	1	31.60	0	0.00	31.35	1	2,934	0.03%
2018/01/05	5	30.40	3	30.77	32.35	2	2,870	0.07%
2018/01/04	5	29.35	0	0.00	29.45	5	2,759	0.18%