千附 (8383)-元富-吉利券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.60
漲跌
▲0.30
漲幅
+0.69%
成交量
844張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	42.00	0	0.00	42.10	0	967	0.00%
2024/06/13	0	0.00	0.3	41.26	41.90	-0.3	974	-0.03%
2024/06/11	0	0.00	0.1	42.20	41.60	-0.1	968	-0.01%
2024/05/24	0	0.00	1	40.90	41.05	-1	1,052	-0.09%
2024/05/22	0	0.00	1	41.30	41.15	-1	1,069	-0.09%
2024/05/14	0	0.00	4	41.00	40.60	-4	1,056	-0.38%
2024/04/26	1	41.10	2	40.75	40.60	-1	985	-0.10%
2024/04/19	0	0.00	5	45.00	42.25	-5	883	-0.57%
2024/04/18	9	44.44	5	44.56	43.65	4	766	0.52%
2024/04/10	5	42.00	3	42.20	41.80	2	546	0.37%
2024/03/20	0	40.40	0	0.00	40.10	0	359	0.00%
2024/03/11	1	39.30	0	0.00	39.55	1	335	0.30%
2024/03/06	0	0.00	1	40.65	40.45	-1	317	-0.32%
2024/03/05	2	41.00	0	0.00	40.50	2	312	0.64%
2024/03/04	1	41.70	2	42.13	41.70	-1	300	-0.33%
2024/02/26	0	0.00	6	40.00	40.15	-6	167	-3.58%
2024/02/21	0	0.00	5	39.00	39.00	-5	140	-3.56%
2024/02/01	4	38.34	0	0.00	37.95	4	122	3.27%
2023/10/25	0	0.00	1	37.45	37.45	-1	168	-0.59%
2023/10/02	1	37.80	1	38.50	37.40	0	235	0.00%
2023/09/13	1	37.60	0	0.00	37.50	1	276	0.36%
2023/08/25	0	0.00	1	38.00	37.85	-1	302	-0.33%
2023/08/24	0	0.00	1	38.00	37.00	-1	302	-0.33%
2023/08/23	0	0.00	1	37.75	37.50	-1	301	-0.33%
2023/08/15	1	36.90	0	0.00	37.00	1	324	0.31%
2023/07/31	0	0.00	1	39.00	38.80	-1	373	-0.27%
2023/07/26	1	38.55	0	0.00	38.55	1	407	0.25%
2023/07/25	1	38.50	0	0.00	38.55	1	440	0.23%
2023/07/18	1	38.80	0	0.00	38.40	1	600	0.17%
2023/07/17	1	38.90	0	0.00	38.95	1	627	0.16%
2023/07/14	2	39.40	0	0.00	39.05	2	648	0.31%
2023/06/19	0	0.00	1	41.85	41.70	-1	1,549	-0.06%
2023/06/16	0	0.00	1	41.10	41.15	-1	1,560	-0.06%
2023/06/15	1	41.35	1	41.25	41.25	0	1,606	0.00%
2023/06/14	1	41.30	0	0.00	40.85	1	1,609	0.06%
2023/06/12	0	0.00	1	40.65	40.65	-1	1,640	-0.06%
2023/05/31	0	0.00	1	41.80	41.95	-1	1,796	-0.06%
2023/05/30	2	41.35	0	0.00	41.40	2	1,806	0.11%
2023/05/11	1	41.80	0	0.00	41.25	1	2,285	0.04%
2023/05/08	1	44.00	0	0.00	43.80	1	2,252	0.04%
2023/05/04	0	0.00	2	44.30	44.40	-2	2,238	-0.09%
2023/05/03	2	45.05	3	45.50	44.80	-1	2,231	-0.04%
2023/05/02	0	0.00	1	45.30	45.30	-1	2,213	-0.05%
2023/04/28	3	45.75	0	0.00	45.30	3	2,199	0.14%
2023/04/27	1	45.20	1	45.20	45.30	0	2,165	0.00%
2023/04/26	1	43.90	1	44.70	44.90	0	2,141	0.00%
2023/04/25	1	46.05	1	44.65	44.65	0	2,103	0.00%
2023/04/20	3	44.32	0	0.00	44.15	3	1,995	0.15%
2023/04/19	0	0.00	1	45.30	45.35	-1	1,961	-0.05%
2023/04/18	1	46.00	0	0.00	45.80	1	1,936	0.05%
2023/04/17	1	47.05	0	0.00	46.90	1	1,875	0.05%
2023/04/13	1	46.30	1	45.65	47.35	0	1,633	0.00%
2023/04/12	0	0.00	1	45.10	45.00	-1	1,408	-0.07%
2023/04/07	3	45.08	0	0.00	44.90	3	1,288	0.23%
2023/03/31	1	43.50	1	43.70	43.50	0	1,099	0.00%
2023/03/24	0	0.00	1	43.60	43.45	-1	1,024	-0.10%
2023/03/23	0	0.00	1	43.90	43.75	-1	1,011	-0.10%
2023/03/22	0	0.00	2	43.45	43.05	-2	968	-0.21%
2023/03/21	0	0.00	1	43.45	43.40	-1	957	-0.10%
2023/03/10	0	0.00	2	42.73	42.85	-2	844	-0.24%
2023/03/09	0	0.00	3	43.85	43.85	-3	833	-0.36%
2023/03/08	0	0.00	1	45.00	45.10	-1	818	-0.12%
2023/02/23	3	45.45	2	44.05	44.15	1	720	0.14%
2023/02/22	1	43.85	1	43.25	43.50	0	602	0.00%
2023/02/21	1	42.80	1	43.10	43.15	0	546	0.00%
2023/02/20	3	43.53	0	0.00	44.05	3	480	0.62%
2023/01/30	0	0.00	5	38.98	38.90	-5	226	-2.21%
2022/12/05	2	39.60	0	0.00	39.25	2	230	0.87%
2022/12/01	2	39.70	10	39.30	39.25	-8	214	-3.73%
2022/11/30	7	39.54	3	39.03	39.05	4	204	1.96%
2022/08/23	5	38.86	0	0.00	38.80	5	149	3.35%
2022/07/11	0	0.00	0.3	37.00	37.10	-0.3	356	-0.10%
2022/07/04	5	36.65	0	0.00	36.70	5	369	1.35%
2022/06/30	3	37.70	0	0.00	37.60	3	369	0.81%
2022/05/20	0	0.00	1	38.50	38.60	-1	519	-0.19%
2022/05/09	0	0.00	1	41.60	41.70	-1	481	-0.21%
2022/05/05	1	42.90	0	0.00	42.90	1	437	0.23%
2022/04/29	0	40.85	0	0.00	41.15	0	363	0.00%
2022/04/28	0.2	41.00	0	0.00	41.20	0.2	363	0.05%
2022/04/18	1	40.85	1	40.95	41.10	0	347	0.00%
2022/04/14	2	40.80	0	0.00	40.95	2	340	0.59%
2022/04/07	0	0.00	2	40.55	40.30	-2	370	-0.54%
2022/04/01	0	0.00	1	40.75	41.15	-1	369	-0.27%
2022/03/28	0.2	41.00	0	0.00	41.00	0.2	354	0.05%
2022/03/21	3	40.23	0	0.00	40.20	3	335	0.89%
2022/03/08	0	0.00	1	40.70	40.60	-1	262	-0.38%
2022/03/01	0.2	40.30	0	0.00	40.35	0.2	234	0.07%
2022/02/10	3	40.40	0	0.00	40.35	3	238	1.26%
2022/01/03	0.2	41.20	0	0.00	41.20	0.2	235	0.07%
2021/12/01	0	0.00	10	40.05	40.30	-10	260	-3.83%
2021/11/10	0	0.00	1	41.05	41.10	-1	239	-0.42%
2021/11/03	0.1	41.15	0	0.00	41.20	0.1	227	0.06%
2021/10/28	0	41.20	0	0.00	41.20	0	217	0.01%
2021/10/26	0	0.00	1	40.50	40.40	-1	207	-0.48%
2021/09/30	0.1	40.15	0	0.00	40.15	0.1	280	0.03%
2021/09/17	0	0.00	1	39.40	39.40	-1	297	-0.34%
2021/08/30	0.2	38.45	0	0.00	38.45	0.2	331	0.05%
2021/08/27	1	38.20	0	0.00	38.25	1	336	0.30%
2021/07/30	0	0.00	1	39.40	39.20	-1	622	-0.16%
2021/07/23	5	41.45	0	0.00	41.55	5	645	0.77%
2021/07/22	5	41.50	0	0.00	41.35	5	659	0.76%
2021/06/28	0.2	41.30	0	0.00	41.30	0.2	1,158	0.01%
2021/06/25	0	0.00	1	41.35	41.55	-1	1,213	-0.08%
2021/06/22	1	40.85	0	0.00	40.55	1	1,416	0.07%
2021/06/21	0	0.00	1	40.80	40.70	-1	1,432	-0.07%
2021/06/18	1	41.10	0	0.00	41.15	1	1,447	0.07%
2021/06/17	0	0.00	0.1	41.00	41.15	-0.1	1,491	-0.01%
2021/06/09	0	0.00	1	41.00	41.00	-1	1,756	-0.06%
2021/06/07	1	40.50	0	0.00	40.45	1	1,840	0.05%
2021/06/04	0	0.00	1	41.45	40.90	-1	1,895	-0.05%
2021/06/01	0	0.00	1	41.10	41.15	-1	2,144	-0.05%
2021/05/25	1	41.10	0	0.00	40.85	1	2,658	0.04%
2021/05/21	0	0.00	2	41.15	41.65	-2	2,907	-0.07%
2021/05/20	11	42.30	6	42.46	40.90	5	2,983	0.17%
2021/05/17	1	37.45	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	0.00	1	40.10	39.30	-1	2,901	-0.03%
2021/05/13	2	38.73	3	38.37	39.40	-1	2,892	-0.03%
2021/05/12	2	39.63	0	0.00	39.90	2	2,878	0.07%
2021/05/10	1	42.25	1	41.95	42.00	0	2,851	0.00%
2021/05/07	1	41.55	0	0.00	41.60	1	2,841	0.04%
2021/05/05	1	40.80	2	40.80	40.75	-1	2,831	-0.04%
2021/05/03	0	0.00	2	41.30	41.30	-2	2,808	-0.07%
2021/04/29	1	42.70	1	42.40	42.35	0	2,789	0.00%
2021/04/27	1	42.80	0	0.00	42.65	1	2,779	0.04%
2021/04/26	1	43.20	0	0.00	43.10	1	2,768	0.04%
2021/04/22	0	0.00	11	43.93	43.25	-11	2,749	-0.40%
2021/04/21	0	0.00	3	44.40	44.10	-3	2,729	-0.11%
2021/04/19	0	0.00	3	44.03	43.95	-3	2,718	-0.11%
2021/04/16	0	0.00	2	44.38	44.40	-2	2,698	-0.07%
2021/04/15	8	43.71	1	44.30	43.80	7	2,688	0.26%
2021/04/14	2	43.40	0	0.00	43.35	2	2,670	0.07%
2021/04/13	6	45.10	0	0.00	44.00	6	2,638	0.23%
2021/04/12	1	45.90	2	45.80	46.25	-1	2,577	-0.04%
2021/04/09	2	44.20	0	0.00	44.25	2	2,525	0.08%
2021/04/08	4	45.74	1	45.65	45.65	3	2,479	0.12%
2021/04/07	0	0.00	2	47.00	46.55	-2	2,449	-0.08%
2021/04/01	1	46.55	1	46.50	46.45	0	2,372	0.00%
2021/03/31	2	45.90	2	46.55	46.30	0	2,340	0.00%
2021/03/30	3	46.82	6	47.12	46.55	-3	2,302	-0.13%
2021/03/29	1	46.35	3	46.52	46.85	-2	2,248	-0.09%
2021/03/26	3	46.12	1	46.30	46.15	2	2,198	0.09%
2021/03/25	1	45.85	4	46.11	45.60	-3	2,169	-0.14%
2021/03/24	0	0.00	4	44.66	44.70	-4	2,058	-0.19%
2021/03/23	7	45.01	1	45.10	45.00	6	2,057	0.29%
2021/03/22	4	44.89	2	45.00	44.90	2	2,039	0.10%
2021/03/19	6	46.36	2	46.65	45.80	4	1,997	0.20%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	5	46.08	46.05	-5	1,874	-0.27%
2021/03/16	1	45.45	5	45.58	45.25	-4	1,817	-0.22%
2021/03/15	5	45.49	2	45.88	45.55	3	1,798	0.17%
2021/03/12	2	44.93	3	45.10	44.95	-1	1,767	-0.06%
2021/03/11	7	44.30	0	0.00	44.30	7	1,719	0.41%
2021/03/10	1	44.25	6	44.19	44.30	-5	1,703	-0.29%
2021/03/09	6	46.03	2	47.25	45.05	4	1,660	0.24%
2021/03/08	8	44.22	0	0.00	43.75	8	1,454	0.55%
2021/03/04	0	0.00	1	44.70	43.75	-1	1,440	-0.07%
2021/03/03	1	43.20	0	0.00	43.45	1	1,360	0.07%
2021/02/26	0	0.00	1	46.10	45.35	-1	1,282	-0.08%
2021/02/25	19	44.84	19	47.28	44.70	0	1,114	0.00%
2021/02/24	2	44.75	0.1	47.40	46.60	1.9	968	0.20%
2021/02/22	2.1	43.23	8	43.56	43.70	-5.9	722	-0.82%
2021/02/19	0	0.00	1	41.10	41.30	-1	627	-0.16%
2021/01/12	4	39.63	0	0.00	39.25	4	966	0.41%
2020/12/31	0	0.00	1	40.80	40.70	-1	1,723	-0.06%
2020/12/30	1	40.55	2	40.50	40.55	-1	1,720	-0.06%
2020/12/29	2	40.00	0	0.00	39.65	2	1,710	0.12%
2020/12/11	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/03	1	40.80	0	0.00	40.75	1	1,689	0.06%
2020/11/30	0	0.00	1	42.40	42.25	-1	1,653	-0.06%
2020/11/27	1	41.95	0	0.00	41.95	1	1,640	0.06%
2020/11/16	0	0.00	1	41.05	41.35	-1	1,570	-0.06%
2020/11/12	0	0.00	1	41.25	41.10	-1	1,556	-0.06%
2020/10/28	2	41.08	0	0.00	41.10	2	1,524	0.13%
2020/10/22	0	0.00	1	42.20	41.20	-1	1,431	-0.07%
2020/10/21	2	42.40	0	0.00	41.95	2	1,413	0.14%
2020/10/20	0	0.00	1	43.55	42.80	-1	1,370	-0.07%
2020/10/19	0	0.00	1	46.20	43.60	-1	1,284	-0.08%
2020/10/16	0	0.00	2	44.43	45.75	-2	1,042	-0.19%
2020/10/15	2	42.63	3	42.68	41.60	-1	757	-0.13%
2020/10/14	0	0.00	0.2	40.15	40.15	-0.2	620	-0.02%
2020/10/13	0	0.00	1	39.40	39.40	-1	615	-0.16%
2020/10/12	2.2	40.31	0	0.00	40.65	2.2	606	0.35%
2020/10/08	8	41.98	12	41.69	41.55	-4	583	-0.69%
2020/10/07	2	39.33	0	0.00	39.30	2	515	0.39%
2020/09/30	0	0.00	1	38.80	38.60	-1	532	-0.19%
2020/09/22	1	39.65	0	0.00	40.00	1	559	0.18%
2020/09/21	1	40.15	0	0.00	40.10	1	555	0.18%
2020/09/14	0	0.00	1	39.95	40.20	-1	524	-0.19%
2020/09/10	1	38.25	0	0.00	38.30	1	486	0.21%
2020/08/07	1	37.10	0	0.00	37.05	1	574	0.17%
2020/08/05	1	37.35	0	0.00	37.50	1	580	0.17%
2020/07/15	1	40.40	0	0.00	40.20	1	484	0.21%
2020/06/23	0.1	38.85	0	0.00	38.85	0.1	440	0.03%
2020/06/19	0	0.00	1	38.95	38.85	-1	445	-0.22%
2020/06/12	1	37.80	0	0.00	38.20	1	463	0.22%
2020/06/03	0	0.00	0.2	38.35	38.35	-0.2	441	-0.04%
2020/06/02	0	0.00	5	39.50	38.35	-5	432	-1.16%
2020/06/01	0	0.00	1	38.75	38.90	-1	416	-0.24%
2020/05/29	2	37.33	1	37.80	38.00	1	400	0.25%
2020/05/26	0	0.00	1	35.60	35.85	-1	357	-0.28%
2020/05/08	0.1	35.60	0	0.00	35.50	0.1	325	0.03%
2020/05/07	1	35.45	0	0.00	35.50	1	321	0.31%
2020/05/06	0	0.00	4	35.20	35.15	-4	317	-1.26%
2020/05/05	2	35.20	2	34.85	35.15	0	314	0.00%
2020/04/29	4	34.50	0	0.00	34.35	4	307	1.30%
2020/04/23	0	32.50	0	0.00	32.50	0	302	0.01%
2020/04/20	1	32.70	0	0.00	32.65	1	300	0.33%
2020/04/16	0	0.00	1	32.75	32.75	-1	295	-0.34%
2020/04/08	0.1	31.30	0	0.00	31.30	0.1	289	0.03%
2020/04/07	0	0.00	1	30.75	30.80	-1	287	-0.35%
2020/04/01	0	0.00	2	30.50	30.40	-2	288	-0.69%
2020/03/17	1	29.80	0	0.00	29.70	1	261	0.38%
2020/02/21	0.1	35.15	0	0.00	35.15	0.1	214	0.07%
2020/02/17	0	0.00	5	34.80	34.65	-5	212	-2.35%
2020/02/11	3	34.40	5	34.07	34.20	-2	203	-0.99%
2019/12/23	1	37.15	0	0.00	37.10	1	190	0.52%
2019/12/18	0.1	36.50	0	0.00	36.50	0.1	184	0.07%
2019/11/20	0.1	36.05	0	0.00	36.10	0.1	203	0.07%
2019/11/05	2	37.63	0	0.00	37.35	2	238	0.84%
2019/10/31	5	37.40	0	0.00	37.30	5	268	1.86%
2019/10/22	0.1	37.20	0	0.00	37.20	0.1	353	0.04%
2019/09/18	0.1	35.90	0	0.00	36.10	0.1	580	0.02%
2019/08/23	0.1	36.35	0	0.00	36.35	0.1	623	0.02%
2019/08/07	0	0.00	1	38.15	38.00	-1	608	-0.16%
2019/08/05	0	0.00	2	41.25	41.00	-2	597	-0.33%
2019/07/23	0	0.00	1	43.50	44.40	-1	514	-0.19%
2019/07/18	0.1	43.20	0	0.00	43.45	0.1	489	0.02%
2019/07/11	1	42.95	0	0.00	42.90	1	475	0.21%
2019/07/09	2	42.60	0	0.00	42.35	2	474	0.42%
2019/07/04	0	0.00	1	43.15	43.20	-1	434	-0.23%
2019/07/02	1	42.25	0	0.00	43.30	1	434	0.23%
2019/06/28	0	0.00	2	41.85	41.95	-2	422	-0.47%
2019/06/27	0	0.00	1	41.45	42.10	-1	400	-0.25%
2019/06/26	2	40.50	0	0.00	40.50	2	367	0.54%
2019/06/18	1	40.30	0	0.00	40.10	1	367	0.27%
2019/05/22	0	0.00	1	39.50	39.65	-1	434	-0.23%
2019/05/20	1	39.25	0	0.00	39.20	1	436	0.23%
2019/05/15	0	0.00	1	39.80	40.30	-1	452	-0.22%
2019/05/09	1	39.65	1	40.35	40.00	0	461	0.00%
2019/04/16	0	0.00	2	39.63	39.70	-2	525	-0.38%
2019/04/15	1	39.70	0	0.00	39.80	1	522	0.19%
2019/03/28	0	0.00	1	39.10	38.90	-1	471	-0.21%
2019/03/14	0	0.00	5	38.80	38.30	-5	467	-1.07%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/11	1	39.40	0	0.00	39.45	1	447	0.22%
2019/03/08	0	0.00	1	38.90	39.30	-1	447	-0.22%
2019/03/06	1	39.90	0	0.00	39.85	1	445	0.22%
2019/03/05	3	39.08	0	0.00	39.85	3	433	0.69%
2019/03/04	2	38.75	0	0.00	38.75	2	414	0.48%
2019/02/26	0	0.00	1	38.45	38.20	-1	402	-0.25%
2019/02/25	0	0.00	3	38.55	38.70	-3	394	-0.76%
2019/02/14	1	38.10	0	0.00	37.95	1	363	0.28%
2019/01/28	0	0.00	3	36.92	36.65	-3	333	-0.90%
2019/01/23	3	35.72	0	0.00	35.75	3	354	0.85%
2019/01/10	0	0.00	2	34.90	34.80	-2	316	-0.63%
2019/01/09	3	34.32	3	34.57	34.75	0	308	0.00%
2018/12/21	1	34.20	0	0.00	33.80	1	324	0.31%
2018/12/17	4	33.51	0	0.00	33.85	4	305	1.31%
2018/11/02	0	0.00	1	32.15	31.60	-1	333	-0.30%
2018/11/01	1	31.35	0	0.00	31.55	1	337	0.30%
2018/10/11	0	0.00	3	35.00	35.65	-3	330	-0.91%
2018/10/01	0	0.00	5	38.33	39.20	-5	290	-1.72%
2018/08/06	0	0.00	2	42.58	42.60	-2	534	-0.37%
2018/06/14	0	0.00	10	43.60	43.50	-10	675	-1.48%
2018/06/12	10.1	44.45	0	0.00	44.40	10.1	678	1.48%
2018/05/24	0	0.00	1	43.85	44.35	-1	539	-0.19%
2018/05/23	1	42.90	0	0.00	42.90	1	496	0.20%
2018/05/14	0	40.05	0	0.00	40.05	0	537	0.01%
2018/05/04	1	43.65	1	43.90	43.90	0	498	0.00%
2018/04/19	0	0.00	1	44.25	44.15	-1	615	-0.16%
2018/03/19	1	45.10	0	0.00	45.05	1	1,114	0.09%
2018/02/27	1	44.50	0	0.00	44.50	1	1,159	0.09%
2018/01/31	3	47.50	3	47.80	47.40	0	1,092	0.00%
2018/01/24	0	0.00	0.1	49.55	49.30	-0.1	1,095	0.00%
2018/01/22	12	50.43	13	49.80	49.80	-1	1,107	-0.09%
2018/01/18	5	50.60	5	50.30	50.30	0	1,100	0.00%
2018/01/11	0.1	51.50	0	0.00	51.40	0.1	1,060	0.00%
2018/01/08	0	0.00	2	51.00	51.80	-2	972	-0.21%
2018/01/05	2	50.60	0	0.00	50.60	2	921	0.22%
2018/01/02	0	0.00	5	49.95	50.00	-5	845	-0.59%