金益鼎 (8390)-元富-吉利券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股0.00%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	62.30	1.1	62.03	58.00	-0.1	1,656	-0.01%
2024/04/19	2.1	61.62	3	62.43	61.80	-0.9	1,587	-0.06%
2024/04/18	4	63.03	4	62.08	61.30	0	1,433	0.00%
2024/04/17	8	62.51	26.5	64.52	62.50	-18.5	1,345	-1.37%
2024/04/16	11.1	62.09	7	60.71	60.40	4.1	1,181	0.34%
2024/04/15	1	61.60	1	62.00	60.00	0	1,035	0.00%
2024/04/11	1	58.60	6	59.98	58.90	-5	906	-0.55%
2024/04/10	7	62.84	1	62.20	62.40	6	864	0.69%
2024/04/09	0	0.00	0	62.80	62.50	0	824	0.00%
2024/04/08	1	59.80	1	60.30	61.20	0	736	0.00%
2024/03/29	0	0.00	0.2	55.80	56.90	-0.2	629	-0.03%
2024/03/27	0.2	54.30	0	0.00	54.60	0.2	544	0.04%
2024/03/19	0	52.80	0	0.00	52.50	0	525	0.00%
2024/03/08	0	0.00	0.2	53.50	53.80	-0.2	591	-0.03%
2024/02/27	0	50.30	0	0.00	50.30	0	663	0.00%
2024/02/23	0	0.00	10	50.20	49.95	-10	686	-1.46%
2024/02/20	10	50.00	0	0.00	50.00	10	693	1.44%
2024/01/31	1	51.00	0	0.00	50.70	1	716	0.14%
2024/01/10	0.1	49.65	0	0.00	49.55	0.1	1,156	0.00%
2023/12/18	1	50.50	0	0.00	50.60	1	1,302	0.08%
2023/12/15	0.1	50.96	0	0.00	50.80	0.1	1,301	0.01%
2023/12/14	1	51.50	0	0.00	51.50	1	1,309	0.08%
2023/12/13	0	0.00	0	51.10	51.10	0	1,311	0.00%
2023/12/08	0	51.60	0	0.00	51.60	0	1,313	0.00%
2023/12/07	0	0.00	0.1	51.90	52.00	-0.1	1,315	0.00%
2023/12/05	0	0.00	0.7	52.30	52.40	-0.7	1,337	-0.05%
2023/12/04	0	0.00	0.1	54.60	54.00	-0.1	1,290	-0.01%
2023/12/01	0	0.00	0.1	50.10	50.00	-0.1	1,158	-0.01%
2023/11/29	1	51.10	1	50.10	50.10	0	1,195	0.00%
2023/11/20	0	49.30	0	0.00	49.05	0	1,214	0.00%
2023/11/10	0	49.80	0	0.00	49.65	0	1,290	0.00%
2023/11/01	0	50.00	0	0.00	49.90	0	1,690	0.00%
2023/10/31	0.1	50.20	0	0.00	50.10	0.1	1,720	0.00%
2023/10/26	2	52.25	2	50.30	50.30	0	1,914	0.00%
2023/10/23	1	52.60	1	52.30	52.70	0	2,331	0.00%
2023/10/20	2	52.30	2	51.90	52.40	0	2,317	0.00%
2023/10/17	0	50.10	0	0.00	50.30	0	2,134	0.00%
2023/10/12	0	0.00	3	51.17	50.40	-3	2,079	-0.14%
2023/10/11	3	52.20	0	0.00	50.30	3	2,067	0.15%
2023/10/05	0	50.00	0	0.00	50.00	0	2,018	0.00%
2023/09/08	0	0.00	1	53.00	50.80	-1	1,907	-0.05%
2023/08/22	0	0.00	0.5	46.98	47.15	-0.5	1,780	-0.03%
2023/08/11	0	0.00	0.1	48.00	47.95	-0.1	1,688	-0.01%
2023/08/10	5.6	48.79	6	49.40	47.85	-0.4	1,663	-0.02%
2023/08/02	0	0.00	6	58.40	58.90	-6	1,395	-0.43%
2023/07/28	6	51.48	0.1	51.20	50.50	5.9	1,383	0.42%
2023/07/27	1	53.80	3	52.00	53.00	-2	1,310	-0.15%
2023/07/26	1	48.75	0	0.00	50.80	1	1,064	0.09%
2023/07/24	0	45.20	0	0.00	46.00	0	866	0.00%
2023/07/21	1	45.55	0	0.00	45.90	1	875	0.11%
2023/07/20	1	45.50	0	0.00	46.45	1	869	0.11%
2023/06/05	1	44.20	1	44.35	44.20	0	1,483	0.00%
2023/05/26	0.1	43.50	0	0.00	43.55	0.1	1,471	0.01%
2023/05/17	0	43.50	0	0.00	43.60	0	1,470	0.00%
2023/05/08	0	43.85	0	0.00	43.60	0	1,317	0.00%
2023/04/27	0	0.00	0	41.20	41.30	0	1,055	0.00%
2023/04/26	0	41.40	0	0.00	41.30	0	1,066	0.00%
2023/04/17	1	42.35	2	42.13	42.00	-1	1,041	-0.10%
2023/04/12	0	0.00	0.6	42.10	42.40	-0.6	1,000	-0.06%
2023/03/16	5	39.65	5	39.29	38.85	0	720	0.00%
2023/02/24	0.1	38.00	0	0.00	38.10	0.1	428	0.02%
2023/02/14	0.1	36.50	0	0.00	36.40	0.1	399	0.01%
2023/02/08	0.1	36.50	0	0.00	36.55	0.1	425	0.02%
2023/02/02	0	0.00	0.8	38.00	38.05	-0.8	427	-0.19%
2023/01/05	6	38.47	6	37.83	38.00	0	424	0.00%
2022/12/22	0	0.00	0.2	37.80	37.65	-0.2	405	-0.04%
2022/11/03	0	0.00	1	31.75	32.35	-1	912	-0.11%
2022/10/31	1	32.15	0	0.00	31.90	1	915	0.11%
2022/08/03	5	31.40	5	31.72	31.85	0	727	0.00%
2022/08/02	2	30.80	2	31.00	31.50	0	400	0.00%
2022/06/13	0	0.00	1	32.70	32.65	-1	1,718	-0.06%
2022/04/18	1	38.50	1	39.65	37.85	0	4,493	0.00%
2022/04/15	1	38.25	0	0.00	38.30	1	4,365	0.02%
2022/04/14	3	37.98	0.2	37.90	37.95	2.8	4,328	0.06%
2022/03/31	0	0.00	1	36.35	35.85	-1	4,069	-0.02%
2022/03/30	1	35.35	0	0.00	35.70	1	4,043	0.02%
2022/03/24	1	38.50	2	37.80	38.00	-1	3,939	-0.03%
2022/03/23	16	38.23	14	37.70	37.80	2	3,876	0.05%
2022/03/22	3	40.23	4	39.44	39.55	-1	3,760	-0.03%
2022/03/21	2	37.55	2	37.75	37.90	0	3,441	0.00%
2022/03/15	0	0.00	2	34.60	34.10	-2	3,174	-0.06%
2022/03/07	3	38.83	1	37.80	37.70	2	2,875	0.07%
2022/03/04	1	36.75	1	37.75	36.75	0	2,610	0.00%
2022/03/03	0	0.00	5	35.21	36.45	-5	2,456	-0.20%
2022/03/02	5	36.25	10	37.30	35.80	-5	2,417	-0.21%
2022/03/01	16	35.08	8	34.47	35.10	8	2,274	0.35%
2022/02/25	11	37.82	11	38.00	36.50	0	2,148	0.00%
2022/02/24	11	39.71	7	40.21	40.35	4	1,855	0.22%
2022/02/22	28	37.88	28	38.10	37.70	0	998	0.00%
2022/02/18	3	37.38	3	37.13	36.00	0	622	0.00%
2021/12/21	0	0.00	0	33.60	33.65	0	332	0.00%
2021/12/20	0	0.00	1	33.75	33.80	-1	333	-0.30%
2021/12/02	1	32.35	0	0.00	32.50	1	386	0.26%
2021/11/25	0	0.00	1	33.75	33.70	-1	400	-0.25%
2021/09/10	1	36.85	0	0.00	36.75	1	1,340	0.07%
2021/08/31	1	39.20	0	0.00	39.95	1	1,516	0.07%
2021/08/03	0	0.00	7	43.60	42.60	-7	3,363	-0.21%
2021/08/02	0	0.00	1	42.20	42.00	-1	3,521	-0.03%
2021/07/29	1	42.40	0	0.00	41.90	1	4,059	0.02%
2021/07/23	0	0.00	1	40.70	40.85	-1	4,799	-0.02%
2021/07/06	1	42.20	0	0.00	41.75	1	6,588	0.02%
2021/07/01	0.1	42.35	0	0.00	41.45	0.1	6,991	0.00%
2021/06/28	7	43.25	0	0.00	43.20	7	6,980	0.10%
2021/06/23	0.2	41.63	0	0.00	41.65	0.2	7,058	0.00%
2021/06/22	0.1	42.85	0	0.00	41.95	0.1	7,045	0.00%
2021/06/01	19	46.59	19	46.49	46.65	0	6,824	0.00%
2021/05/27	1.1	41.83	4	40.89	42.50	-3	6,492	-0.05%
2021/05/25	1	40.65	0	0.00	40.00	1	6,490	0.02%
2021/05/20	0	0.00	3	38.80	38.00	-3	6,883	-0.04%
2021/05/19	3	39.62	2	39.40	40.10	1	6,838	0.01%
2021/05/18	2	36.05	0	0.00	37.20	2	6,740	0.03%
2021/05/14	6	38.88	7	37.44	37.60	-1	6,591	-0.02%
2021/05/12	1	45.90	1	44.60	40.85	0	6,394	0.00%
2021/05/11	0	0.00	8	46.79	45.10	-8	6,238	-0.13%
2021/05/07	9	47.49	4	47.81	48.00	5	5,846	0.09%
2021/05/06	4	47.73	6	47.83	47.00	-2	5,669	-0.04%
2021/05/05	3	45.83	0	0.00	46.00	3	5,291	0.06%
2021/05/03	0	0.00	2	50.10	46.05	-2	4,855	-0.04%
2021/04/29	8	52.14	3	49.38	49.10	5	4,701	0.11%
2021/04/28	3	49.97	7	51.16	51.40	-4	4,365	-0.09%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	2	41.68	1	42.80	42.50	1	3,850	0.03%
2021/04/23	6	41.39	13	40.66	40.00	-7	3,703	-0.19%
2021/04/22	5	40.46	1	41.50	41.50	4	3,454	0.12%
2021/04/21	1	37.00	0	0.00	37.75	1	3,143	0.03%
2021/04/20	1	38.25	1	37.40	37.20	0	3,117	0.00%
2021/04/19	10	38.50	0	0.00	37.60	10	3,037	0.33%
2021/04/16	0	0.00	5	36.75	36.90	-5	2,890	-0.17%
2021/04/13	1	35.55	2	35.05	34.85	-1	2,954	-0.03%
2021/04/12	0	0.00	1	36.35	35.95	-1	3,015	-0.03%
2021/04/01	1	33.00	0	0.00	33.00	1	2,614	0.04%
2021/03/26	0	0.00	12	34.80	35.35	-12	2,982	-0.40%
2021/03/24	1	34.50	1	34.80	35.00	0	3,654	0.00%
2021/03/23	0	0.00	18	35.60	35.05	-18	3,664	-0.49%
2021/03/22	0	0.00	5	35.50	36.00	-5	3,699	-0.14%
2021/03/15	30	34.98	5	35.00	34.60	25	3,794	0.66%
2021/03/12	0	0.00	1	34.15	34.00	-1	3,815	-0.03%
2021/03/11	0	0.00	3	33.60	33.75	-3	3,893	-0.08%
2021/03/05	1	32.60	0	0.00	32.40	1	4,590	0.02%
2021/03/03	2	33.05	2	33.45	33.30	0	4,716	0.00%
2021/03/02	2	33.30	0	0.00	33.30	2	4,749	0.04%
2021/02/26	0	0.00	1	34.70	34.75	-1	4,690	-0.02%
2021/02/25	2	37.20	2	35.93	35.60	0	4,681	0.00%
2021/02/24	1	37.30	5	37.57	36.10	-4	4,690	-0.09%
2021/02/23	7	37.76	5	38.34	37.95	2	4,572	0.04%
2021/02/22	1	35.05	0	0.00	35.05	1	4,201	0.02%
2021/01/18	0	0.00	3	29.75	30.70	-3	4,010	-0.07%
2021/01/15	2	31.25	0	0.00	30.50	2	3,980	0.05%
2021/01/12	1	32.45	0	0.00	31.90	1	3,892	0.03%
2021/01/11	1	32.95	0	0.00	32.90	1	3,842	0.03%
2021/01/08	1	32.15	1	32.90	32.90	0	3,802	0.00%
2021/01/07	1	33.70	3	33.33	33.15	-2	3,744	-0.05%
2021/01/06	1	31.20	0	0.00	31.80	1	3,591	0.03%
2021/01/05	0	0.00	1	32.15	32.00	-1	3,554	-0.03%
2020/12/28	1	31.65	1	31.60	31.65	0	3,357	0.00%
2020/12/22	8	33.96	6	33.85	31.75	2	3,119	0.06%
2020/12/21	9	35.40	9	35.34	35.15	0	2,829	0.00%
2020/12/18	7	33.42	9	33.28	33.30	-2	2,565	-0.08%
2020/12/17	1	30.25	1	30.60	31.05	0	2,139	0.00%
2020/12/16	2	31.38	2	31.43	30.95	0	2,117	0.00%
2020/12/15	1	30.65	0	0.00	30.05	1	2,044	0.05%
2020/12/10	0	0.00	2	31.55	31.10	-2	1,955	-0.10%
2020/12/04	4	32.66	4	32.64	32.10	0	1,743	0.00%
2020/12/03	8	31.65	1	31.50	31.65	7	1,652	0.42%
2020/12/02	24	33.30	13	32.96	31.85	11	1,548	0.71%
2020/11/30	9	27.57	8	27.63	27.80	1	1,028	0.10%
2020/11/12	0	0.00	1	23.85	24.00	-1	696	-0.14%
2020/09/18	0	0.00	1	23.90	24.00	-1	1,876	-0.05%
2020/09/08	0	0.00	2	25.00	24.10	-2	1,891	-0.11%
2020/08/31	1	24.85	1	25.00	24.80	0	1,980	0.00%
2020/08/18	2	26.30	0	0.00	26.15	2	1,837	0.11%
2020/08/10	1	28.90	0	0.00	27.45	1	1,750	0.06%
2020/08/07	3	27.15	3	28.00	29.25	0	1,637	0.00%
2020/08/06	0	0.00	0.1	26.60	26.60	-0.1	1,504	-0.01%
2020/07/30	1.1	28.05	1	28.50	27.60	0.1	1,410	0.01%
2020/07/27	8	27.10	8	27.05	26.55	0	1,279	0.00%
2020/07/16	0	0.00	1	29.40	29.60	-1	1,091	-0.09%
2020/07/13	1	30.00	0	0.00	30.60	1	1,003	0.10%
2020/07/10	3	30.60	0	0.00	30.60	3	927	0.32%
2020/07/06	0	0.00	2	25.35	25.60	-2	812	-0.25%
2020/07/03	2	22.60	0	0.00	23.30	2	769	0.26%
2020/06/24	0	0.00	1	20.00	20.00	-1	580	-0.17%
2020/06/17	1	19.50	0	0.00	19.50	1	551	0.18%
2020/06/16	0	0.00	1	20.10	19.60	-1	545	-0.18%
2020/06/10	0	0.00	10	20.46	20.00	-10	509	-1.96%
2020/06/05	10	18.85	0	0.00	18.80	10	402	2.49%
2020/06/01	0	0.00	1	18.60	18.45	-1	403	-0.25%
2020/05/29	1	18.25	0	0.00	18.25	1	402	0.25%
2020/05/22	0	0.00	2	18.28	18.15	-2	425	-0.47%
2020/05/21	0	0.00	1.1	18.34	18.40	-1.1	435	-0.26%
2020/05/18	0.1	18.70	0	0.00	18.85	0.1	444	0.03%
2020/05/13	3	17.93	0	0.00	18.00	3	396	0.76%
2020/05/11	5	18.36	5	18.28	18.10	0	398	0.00%
2020/04/07	0	0.00	3	16.75	16.80	-3	595	-0.50%
2020/04/06	3	16.30	0	0.00	16.15	3	604	0.50%
2020/03/24	2	14.50	2	14.25	14.45	0	591	0.00%
2020/03/09	0	0.00	2	18.35	18.05	-2	530	-0.38%
2020/03/04	2	18.00	0	0.00	18.10	2	517	0.39%
2020/02/27	0	0.00	1	18.00	17.95	-1	512	-0.20%
2020/02/26	1	18.00	0	0.00	18.00	1	510	0.20%
2020/01/08	1	20.30	0	0.00	20.30	1	488	0.20%
2020/01/06	1	21.30	0	0.00	20.25	1	422	0.24%
2020/01/03	3	20.45	3	20.53	20.15	0	356	0.00%
2019/12/31	10	19.80	10	19.48	19.45	0	310	0.00%
2019/11/21	12	18.50	12	18.45	18.20	0	534	0.00%
2019/09/02	0	0.00	1	19.05	19.15	-1	1,095	-0.09%
2019/08/30	0	0.00	1	18.50	18.90	-1	1,079	-0.09%
2019/08/29	1	18.25	1	18.45	18.25	0	1,060	0.00%
2019/08/26	9	18.69	9	18.34	18.40	0	1,077	0.00%
2019/08/15	2	18.30	1	18.40	18.00	1	1,061	0.09%
2019/08/13	1	18.20	1	18.50	18.20	0	1,004	0.00%
2019/08/12	1	18.20	1	18.45	17.85	0	970	0.00%
2019/08/06	1	18.40	8	18.50	16.85	-7	897	-0.78%
2019/08/05	0	0.00	1	17.35	17.75	-1	813	-0.12%
2019/08/02	10	17.67	1	17.65	16.90	9	753	1.19%
2019/07/29	0	0.00	1	17.05	17.15	-1	664	-0.15%
2019/07/23	1	17.20	0	0.00	17.35	1	650	0.15%
2019/07/18	5	16.96	5	16.89	16.50	0	603	0.00%
2019/07/03	2	16.60	2	16.55	16.50	0	536	0.00%
2019/07/01	4	15.79	8	16.38	15.75	-4	495	-0.81%
2019/06/28	5	16.99	1	17.15	16.85	4	473	0.84%
2019/06/25	4	17.36	5	17.41	17.50	-1	430	-0.23%
2019/06/24	9	17.31	8	17.43	17.20	1	392	0.25%
2019/06/20	4	16.25	4	16.10	16.05	0	308	0.00%
2019/06/18	2	16.08	2	16.10	15.90	0	300	0.00%
2019/06/14	2	16.63	2	16.68	16.70	0	280	0.00%
2019/06/04	2	16.23	2	16.53	15.95	0	180	0.00%
2019/06/03	4	16.33	4	16.34	16.40	0	166	0.00%
2019/02/26	0	0.00	1	15.20	15.20	-1	58	-1.70%
2019/02/21	1	15.10	0	0.00	15.20	1	57	1.73%
2018/01/25	1	19.60	1	20.05	20.00	0	741	0.00%
2018/01/18	0	0.00	0.3	19.90	20.05	-0.3	692	-0.04%
2018/01/11	0	0.00	3	21.85	21.60	-3	614	-0.49%
2018/01/10	3	21.45	0	0.00	21.60	3	587	0.51%
2018/01/09	5.2	21.47	8	21.07	20.70	-2.8	562	-0.50%
2018/01/08	0.1	20.30	0	0.00	20.30	0.1	491	0.01%
2018/01/03	3	21.15	0	0.00	20.00	3	430	0.70%
2018/01/02	0	20.55	1	20.00	20.70	-1	401	-0.24%