盛弘 (8403)-元富-吉利券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
553張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	31.95	0	0.00	32.15	1	217	0.46%
2024/05/15	1	32.20	0	0.00	31.90	1	218	0.46%
2024/05/09	1	32.10	0	0.00	31.85	1	218	0.46%
2024/04/16	0.1	30.90	0	0.00	30.65	0.1	201	0.05%
2024/03/18	0	0.00	8.8	31.21	31.25	-8.8	204	-4.29%
2024/02/19	0	0.00	0	32.50	32.15	0	209	-0.01%
2024/02/01	0.3	32.40	0	0.00	32.45	0.3	208	0.15%
2023/08/23	0	0.00	1	34.65	34.75	-1	1,792	-0.06%
2023/08/18	0	0.00	1	35.50	35.25	-1	1,839	-0.05%
2023/08/08	0	0.00	2	37.25	37.15	-2	2,072	-0.10%
2023/07/24	1	40.30	0	0.00	39.60	1	3,536	0.03%
2023/07/21	1	39.40	1	39.80	39.40	0	3,499	0.00%
2023/07/20	1	39.75	0	0.00	40.10	1	3,485	0.03%
2023/07/19	2	40.78	3	40.93	40.85	-1	3,436	-0.03%
2023/07/14	0	0.00	0.3	39.50	39.60	-0.3	3,337	-0.01%
2023/07/12	0.1	37.95	0	0.00	37.80	0.1	3,304	0.00%
2023/07/07	0.1	38.69	0	0.00	38.50	0.1	3,293	0.00%
2023/07/05	4	39.69	5	39.38	39.25	-1	3,276	-0.03%
2023/07/03	1.1	39.73	1	39.45	39.40	0.1	3,280	0.00%
2023/06/30	12	40.23	17	40.18	39.95	-5	3,260	-0.15%
2023/06/29	17	40.79	11	40.63	40.75	6	3,219	0.19%
2023/06/28	4	39.03	4	39.30	38.95	0	3,102	0.00%
2023/06/27	2	40.20	2	39.60	39.40	0	3,073	0.00%
2023/06/19	0	0.00	3	38.00	38.00	-3	2,945	-0.10%
2023/06/01	0	0.00	1	36.30	36.40	-1	2,593	-0.04%
2023/05/25	1	37.05	0	0.00	37.00	1	2,563	0.04%
2023/05/22	3	36.00	0	0.00	36.45	3	2,530	0.12%
2023/05/15	1	36.30	2	36.80	36.60	-1	2,424	-0.04%
2023/05/12	0	0.00	5	37.68	37.35	-5	2,375	-0.21%
2023/05/11	3	41.53	0	0.00	39.15	3	2,275	0.13%
2023/05/10	1	43.15	1	43.50	43.50	0	2,163	0.00%
2023/05/09	6	44.58	5	44.93	44.30	1	2,120	0.05%
2023/05/05	34	44.71	29	44.89	45.00	5	1,811	0.28%
2023/04/28	2	39.60	8	40.26	40.60	-6	967	-0.62%
2023/04/27	1	37.00	6	37.55	36.95	-5	783	-0.64%
2023/03/06	0	0.00	3	35.70	35.85	-3	763	-0.39%
2023/03/01	1	35.65	0	0.00	35.55	1	765	0.13%
2023/02/23	2	34.85	0	0.00	34.85	2	774	0.26%
2023/02/17	0	0.00	0.2	34.65	34.75	-0.2	799	-0.02%
2023/01/09	1	33.20	0	0.00	32.90	1	801	0.12%
2022/12/19	0	0.00	0	34.80	34.65	0	848	0.00%
2022/12/14	0	0.00	2	34.15	33.90	-2	821	-0.24%
2022/12/13	3	34.73	1	34.35	34.25	2	815	0.25%
2022/12/12	4	36.38	4.1	37.01	36.30	-0.1	781	-0.02%
2022/11/18	0	0.00	0.2	32.10	32.20	-0.2	1,187	-0.01%
2022/11/14	0	0.00	1	32.20	32.15	-1	1,335	-0.07%
2022/09/14	0	0.00	2	39.60	39.50	-2	1,898	-0.11%
2022/09/13	1	39.30	1.5	39.93	40.00	-0.5	1,935	-0.03%
2022/09/12	1	39.90	2	40.40	40.00	-1	1,909	-0.05%
2022/08/31	0	0.00	1	37.00	36.85	-1	1,707	-0.06%
2022/08/30	4	36.35	6	36.55	36.55	-2	1,678	-0.12%
2022/08/29	2	37.40	0	0.00	37.90	2	1,647	0.12%
2022/08/26	1	37.65	1	37.45	37.80	0	1,622	0.00%
2022/08/24	1	37.85	0	0.00	37.75	1	1,565	0.06%
2022/08/22	1	36.90	0	0.00	37.00	1	1,464	0.07%
2022/08/16	1	35.30	0	0.00	35.15	1	1,381	0.07%
2022/08/12	1	33.60	0	0.00	33.75	1	1,369	0.07%
2022/08/11	2	33.35	0	0.00	33.45	2	1,401	0.14%
2022/08/01	0	0.00	0.1	35.20	35.75	-0.1	1,591	0.00%
2022/07/29	0	0.00	2	34.55	35.15	-2	1,585	-0.13%
2022/07/28	0	0.00	1	34.65	34.45	-1	1,581	-0.06%
2022/07/27	0	0.00	1	35.45	35.60	-1	1,581	-0.06%
2022/07/26	0	0.00	1	35.55	35.55	-1	1,578	-0.06%
2022/07/22	0	0.00	7	34.16	34.30	-7	1,623	-0.43%
2022/07/19	0	0.00	0.2	33.73	33.80	-0.2	1,786	-0.01%
2022/06/29	5	33.55	0	0.00	33.75	5	1,854	0.27%
2022/06/28	0	0.00	1	33.65	33.20	-1	1,817	-0.06%
2022/06/23	0	0.00	1	34.95	31.95	-1	1,708	-0.06%
2022/06/22	0	0.00	2	33.93	33.30	-2	1,580	-0.13%
2022/06/21	0	0.00	1	33.15	33.60	-1	1,496	-0.07%
2022/06/13	1	32.50	0	0.00	32.90	1	1,351	0.07%
2022/05/31	1	31.75	0	0.00	31.80	1	1,259	0.08%
2022/05/26	2	31.20	0	0.00	31.25	2	1,234	0.16%
2022/05/16	0	0.00	8	31.15	31.15	-8	999	-0.80%
2022/05/09	0	0.00	1	29.40	29.75	-1	895	-0.11%
2022/05/06	0	0.00	1	29.00	29.35	-1	873	-0.11%
2022/04/28	2	32.38	2	31.80	31.80	0	788	0.00%
2022/04/25	0	0.00	6	34.00	31.00	-6	622	-0.96%
2022/04/22	9	32.74	6	31.95	31.85	3	480	0.62%
2022/04/21	5	31.65	2	31.60	31.80	3	330	0.91%
2022/04/20	3	30.37	3	30.80	30.80	0	299	0.00%
2022/04/12	0	0.00	2	28.55	28.70	-2	204	-0.98%
2022/03/25	1	28.10	0	0.00	28.00	1	186	0.54%
2022/03/22	0.1	27.80	0	0.00	27.70	0.1	184	0.04%
2022/03/21	0	0.00	1.1	27.80	27.80	-1.1	184	-0.60%
2022/03/14	1	27.25	0	0.00	26.90	1	190	0.52%
2022/02/15	0.1	27.45	0	0.00	27.60	0.1	185	0.03%
2022/02/08	0.1	27.30	0	0.00	27.20	0.1	180	0.03%
2022/01/26	0	27.20	0	0.00	27.00	0	177	0.00%
2022/01/25	0	27.70	0	0.00	26.95	0	176	0.01%
2022/01/12	0	0.00	12	28.07	28.05	-12	164	-7.31%
2022/01/10	12	28.35	0	0.00	28.45	12	150	7.97%
2021/11/24	7	26.40	0	0.00	26.40	7	185	3.77%
2021/11/17	0.1	26.55	0	0.00	26.45	0.1	195	0.03%
2021/11/11	0.7	26.80	0	0.00	26.65	0.7	210	0.34%
2021/11/08	0.1	27.10	0	0.00	27.10	0.1	219	0.03%
2021/09/13	4	30.01	1	30.15	30.00	3	487	0.62%
2021/06/24	0	0.00	0.7	31.00	31.50	-0.7	682	-0.11%
2021/06/18	1	31.75	1	31.70	31.70	0	681	0.00%
2021/06/04	0	0.00	1	31.40	31.20	-1	644	-0.16%
2021/06/03	1	31.50	0	0.00	31.50	1	641	0.16%
2021/05/13	1	33.60	1	32.45	31.95	0	545	0.00%
2021/05/03	0	0.00	0.1	32.75	32.50	-0.1	438	-0.02%
2021/04/21	0	0.00	1	33.85	33.80	-1	520	-0.19%
2021/04/19	0	0.00	2	33.60	33.55	-2	529	-0.38%
2021/04/12	1	34.05	0	0.00	34.00	1	536	0.19%
2021/03/15	2	31.90	2	31.90	31.90	0	619	0.00%
2021/03/12	0	0.00	1	31.65	31.70	-1	629	-0.16%
2021/03/10	0.1	31.20	0	0.00	31.30	0.1	646	0.01%
2021/03/05	0	0.00	2	31.50	31.60	-2	649	-0.31%
2021/02/24	0.1	32.50	0	0.00	32.35	0.1	688	0.01%
2021/01/29	1	32.05	0	0.00	31.60	1	704	0.14%
2021/01/21	5	32.05	0	0.00	32.05	5	702	0.71%
2021/01/15	1	33.05	0	0.00	31.90	1	633	0.16%
2021/01/07	1	34.05	0	0.00	34.10	1	631	0.16%
2020/12/30	0	0.00	1	34.70	34.65	-1	615	-0.16%
2020/12/29	0	0.00	10	34.62	34.60	-10	621	-1.61%
2020/12/25	5	35.05	0	0.00	34.90	5	636	0.79%
2020/12/18	10	34.65	5	34.60	34.60	5	606	0.82%
2020/12/09	0	0.00	2.2	35.38	35.15	-2.2	634	-0.34%
2020/12/08	2	35.55	5	35.45	35.35	-3	640	-0.47%
2020/12/02	5	34.95	0	0.00	34.90	5	635	0.79%
2020/12/01	0	0.00	1	35.00	34.90	-1	647	-0.15%
2020/11/17	1	35.00	0	0.00	35.05	1	740	0.14%
2020/11/04	2	35.90	0	0.00	35.65	2	940	0.21%
2020/10/26	0	0.00	10	36.64	36.40	-10	1,391	-0.72%
2020/10/19	10	37.58	0	0.00	37.35	10	1,582	0.63%
2020/10/12	1	37.25	0	0.00	36.95	1	1,939	0.05%
2020/10/05	0	0.00	1	37.00	37.05	-1	2,332	-0.04%
2020/09/28	1	35.80	0	0.00	35.55	1	2,576	0.04%
2020/09/23	0	0.00	1	38.50	37.90	-1	2,698	-0.04%
2020/09/21	1	38.90	0	0.00	39.10	1	2,747	0.04%
2020/09/14	0	0.00	1	37.60	37.80	-1	3,000	-0.03%
2020/09/09	1	37.30	0	0.00	37.40	1	3,287	0.03%
2020/09/04	1	37.90	10	37.74	37.85	-9	3,603	-0.25%
2020/08/20	3	38.78	1	38.20	38.50	2	5,284	0.04%
2020/08/12	1	40.85	1	40.05	40.05	0	7,827	0.00%
2020/08/11	1	40.55	1	40.20	40.20	0	7,853	0.00%
2020/08/07	6	43.12	8	41.86	41.70	-2	7,882	-0.03%
2020/08/06	4	41.69	2	42.00	41.70	2	7,790	0.03%
2020/08/04	0	0.00	3	40.80	40.70	-3	7,858	-0.04%
2020/08/03	3	40.55	5	40.84	41.15	-2	7,932	-0.03%
2020/07/31	0	0.00	4	39.11	39.05	-4	8,018	-0.05%
2020/07/30	1	38.60	3	38.97	38.80	-2	8,203	-0.02%
2020/07/29	6	38.43	0	0.00	38.15	6	8,373	0.07%
2020/07/28	1	37.60	0	0.00	37.20	1	8,641	0.01%
2020/07/27	3	38.38	0	0.00	38.20	3	8,929	0.03%
2020/07/24	2	39.93	2	39.35	39.35	0	9,148	0.00%
2020/07/23	1	40.50	0	0.00	40.10	1	9,498	0.01%
2020/07/22	0	0.00	4	41.51	41.05	-4	9,716	-0.04%
2020/07/21	2	40.80	5	40.62	40.50	-3	9,831	-0.03%
2020/07/20	5	40.29	3	39.70	40.55	2	9,930	0.02%
2020/07/17	1	39.70	2	39.90	38.45	-1	9,809	-0.01%
2020/07/16	1	40.75	0	0.00	40.25	1	9,754	0.01%
2020/07/15	0	0.00	1	41.45	40.50	-1	9,756	-0.01%
2020/07/14	1	41.80	1	41.85	41.35	0	9,758	0.00%
2020/07/13	4	43.35	1	42.60	42.55	3	9,734	0.03%
2020/07/10	2	42.53	3	42.65	41.90	-1	9,583	-0.01%
2020/07/08	5	42.45	37	43.00	42.00	-32	9,495	-0.34%
2020/07/06	4	41.95	0	0.00	41.05	4	9,310	0.04%
2020/07/03	5	40.30	4	41.10	40.95	1	9,269	0.01%
2020/07/02	3	39.92	2	40.00	39.70	1	9,262	0.01%
2020/07/01	1	39.25	0	0.00	39.20	1	9,299	0.01%
2020/06/30	3	39.20	0	0.00	39.20	3	9,321	0.03%
2020/06/29	31	40.11	35	40.60	39.75	-4	9,383	-0.04%
2020/06/24	4	38.54	0	0.00	38.30	4	9,312	0.04%
2020/06/19	7	41.59	0	0.00	40.85	7	9,235	0.08%
2020/06/18	18	43.29	11	42.73	42.60	7	9,177	0.08%
2020/06/17	2	41.80	3	41.75	41.65	-1	9,005	-0.01%
2020/06/16	5	41.16	4	41.33	41.40	1	8,960	0.01%
2020/06/15	0	0.00	7	41.56	41.00	-7	8,946	-0.08%
2020/06/12	8	39.90	3	40.22	39.90	5	8,853	0.06%
2020/06/11	3	41.50	4	41.78	39.80	-1	8,841	-0.01%
2020/06/10	2	41.18	2	41.18	40.85	0	8,744	0.00%
2020/06/09	0	0.00	3	41.13	40.25	-3	8,715	-0.03%
2020/06/08	3	40.50	2	41.25	40.60	1	8,719	0.01%
2020/06/04	1	40.05	1	40.35	39.60	0	8,720	0.00%
2020/06/03	7	39.90	10	40.36	39.85	-3	8,849	-0.03%
2020/06/02	9	39.90	2	39.50	39.05	7	8,909	0.08%
2020/06/01	4	43.00	1	43.85	43.15	3	8,887	0.03%
2020/05/29	12	46.10	18	45.46	45.50	-6	8,761	-0.07%
2020/05/28	6	43.20	3	43.13	42.80	3	8,433	0.04%
2020/05/27	4	42.08	8	41.88	41.80	-4	8,163	-0.05%
2020/05/26	7	48.91	9.2	46.11	44.95	-2.2	7,941	-0.03%
2020/05/25	46	52.13	16	51.02	49.85	30	7,440	0.40%
2020/05/22	6	49.47	6	49.38	50.60	0	6,763	0.00%
2020/05/21	57	46.22	66	45.83	46.00	-9	6,279	-0.14%
2020/05/20	4	42.44	6	43.64	44.30	-2	5,723	-0.03%
2020/05/19	33	41.08	24	42.90	40.30	9	5,540	0.16%
2020/05/15	0	0.00	1	38.05	38.05	-1	5,306	-0.02%
2020/05/14	2	41.20	1	38.40	38.40	1	5,264	0.02%
2020/05/13	1	41.45	1	42.50	42.50	0	5,206	0.00%
2020/05/12	0	0.00	3	40.47	41.00	-3	5,137	-0.06%
2020/05/11	3	38.98	6	38.99	39.50	-3	5,067	-0.06%
2020/05/08	4	44.00	0	0.00	43.20	4	4,971	0.08%
2020/05/07	12	45.72	3	48.97	48.00	9	4,954	0.18%
2020/05/06	2	53.55	13	51.06	49.50	-11	4,852	-0.23%
2020/05/05	3	49.40	0	0.00	50.10	3	4,660	0.06%
2020/05/04	6	49.58	12.1	50.12	50.90	-6.1	4,474	-0.14%
2020/04/30	20	47.06	8	46.88	46.30	12	4,187	0.29%
2020/04/29	8	42.80	15	43.20	44.35	-7	3,873	-0.18%
2020/04/28	18	43.46	21	43.55	40.35	-3	3,670	-0.08%
2020/04/27	14	40.69	11	40.80	41.35	3	3,392	0.09%
2020/04/24	3	35.10	3	37.10	37.60	0	3,095	0.00%
2020/04/23	10	33.58	4	33.05	34.20	6	2,868	0.21%
2020/04/13	2	32.50	2	32.10	31.60	0	2,525	0.00%
2020/04/10	0	0.00	0.1	31.00	30.90	-0.1	2,454	0.00%
2020/04/09	0	0.00	1	31.00	31.10	-1	2,435	-0.04%
2020/04/08	0	0.00	0.4	31.10	31.10	-0.4	2,418	-0.02%
2020/04/06	1	31.35	0	0.00	32.15	1	2,329	0.04%
2020/04/01	0.2	29.25	0	0.00	29.30	0.2	2,254	0.01%
2020/03/31	0.2	28.55	3	28.50	28.50	-2.8	2,203	-0.13%
2020/03/30	2	27.25	2	27.40	27.30	0	2,107	0.00%
2020/03/20	3	25.10	0	0.00	25.40	3	1,995	0.15%
2020/03/19	0	0.00	5	24.35	24.30	-5	1,966	-0.25%
2020/03/16	1	31.70	0	0.00	30.60	1	1,852	0.05%
2020/03/12	3	34.17	8	32.99	32.65	-5	1,726	-0.29%
2020/03/11	4	35.98	3	35.85	35.00	1	1,648	0.06%
2020/03/10	3	37.60	0	0.00	34.95	3	1,580	0.19%
2020/03/09	7.1	38.98	14	38.79	37.60	-6.9	1,498	-0.46%
2020/03/06	39	37.36	18	37.34	37.10	21	1,298	1.62%
2020/03/05	2	33.90	13	33.42	35.20	-11	1,076	-1.02%
2020/03/04	14	32.59	2	32.85	32.60	12	888	1.35%
2020/02/26	0	0.00	0.1	31.90	31.90	-0.1	821	-0.01%
2020/02/17	10	32.25	10	31.40	31.40	0	768	0.00%
2020/02/14	0	0.00	1	31.15	31.15	-1	756	-0.13%
2020/02/10	3	33.93	4	33.33	33.20	-1	691	-0.14%
2020/02/07	16	31.99	16	31.98	32.20	0	591	0.00%
2020/01/30	2	33.30	2	32.15	33.30	0	435	0.00%
2019/12/19	1	29.80	0	0.00	29.80	1	312	0.32%
2019/12/13	0	0.00	1	30.00	29.85	-1	303	-0.33%
2019/12/06	0	0.00	5	30.80	30.80	-5	285	-1.75%
2019/12/04	0	0.00	5	30.90	30.80	-5	282	-1.77%
2019/11/29	0	0.00	1	31.00	31.00	-1	291	-0.34%
2019/11/28	2	32.30	2	31.60	31.60	0	295	0.00%
2019/11/27	0	0.00	4	31.15	31.05	-4	272	-1.47%
2019/11/26	0	0.00	5	31.00	31.05	-5	272	-1.84%
2019/11/25	0	0.00	1	31.20	31.20	-1	267	-0.37%
2019/11/22	1	30.30	2	30.35	31.10	-1	249	-0.40%
2019/11/21	0	0.00	2	29.58	29.55	-2	219	-0.91%
2019/11/15	1	29.50	0	0.00	29.50	1	211	0.47%
2019/11/13	0	0.00	0.3	29.30	29.25	-0.3	204	-0.16%
2019/11/08	0	0.00	1	29.05	29.05	-1	196	-0.51%
2019/10/30	0	0.00	1	29.00	29.50	-1	189	-0.53%
2019/10/14	0	0.00	3	29.20	28.80	-3	245	-1.22%
2019/10/09	3	28.57	0	0.00	28.65	3	240	1.25%
2019/09/20	1	28.60	0	0.00	28.45	1	246	0.41%
2019/09/19	0	0.00	1	28.45	28.60	-1	247	-0.40%
2019/09/04	3	30.28	0	0.00	30.40	3	237	1.26%
2019/09/02	1	30.45	0	0.00	30.55	1	221	0.45%
2019/08/26	0	0.00	1	29.10	29.10	-1	198	-0.50%
2019/08/23	0	0.00	1	29.50	29.45	-1	196	-0.51%
2019/08/21	0	0.00	4	29.26	29.35	-4	192	-2.08%
2019/08/20	4	29.25	0	0.00	29.20	4	190	2.10%
2019/08/16	1	29.25	0	0.00	29.25	1	187	0.53%
2019/08/01	8	29.20	0	0.00	29.10	8	187	4.27%
2019/07/26	0	0.00	3	29.55	29.80	-3	178	-1.68%
2019/07/24	1	29.35	0	0.00	29.35	1	171	0.58%
2019/07/23	5	29.61	0	0.00	29.45	5	169	2.94%
2019/04/25	1	28.80	1	28.70	28.55	0	279	0.00%
2019/04/10	0	0.00	3	29.50	29.70	-3	304	-0.99%
2019/03/22	0	0.00	1	28.20	28.30	-1	253	-0.39%
2019/03/07	1	28.65	0	0.00	28.30	1	257	0.39%
2019/02/19	0	0.00	1	28.95	28.60	-1	234	-0.43%
2019/02/14	0	0.00	12	28.78	28.20	-12	209	-5.74%
2019/02/12	11	28.26	0	0.00	28.45	11	182	6.02%
2019/01/25	0	0.00	1	27.20	27.25	-1	171	-0.58%
2019/01/08	14	27.73	12	27.82	27.65	2	172	1.16%
2018/11/28	0	0.00	2	26.30	26.30	-2	255	-0.78%
2018/11/23	0	0.00	2	25.90	25.95	-2	260	-0.77%
2018/11/01	2	25.85	0	0.00	25.80	2	299	0.67%
2018/10/31	2	25.70	0	0.00	25.65	2	301	0.66%
2018/10/02	2	33.55	2	32.85	31.15	0	275	0.00%
2018/10/01	1	31.85	0	0.00	31.90	1	223	0.45%
2018/09/11	1	29.15	0	0.00	29.05	1	241	0.41%
2018/09/04	1	31.80	0	0.00	31.80	1	222	0.45%
2018/08/20	1	30.80	0	0.00	30.50	1	224	0.44%
2018/08/17	0	0.00	3	30.85	30.85	-3	222	-1.35%
2018/08/15	5	31.45	0	0.00	31.35	5	220	2.27%
2018/08/14	3	32.40	0	0.00	32.40	3	214	1.40%
2018/05/04	1	36.65	2	36.03	36.00	-1	601	-0.17%
2018/05/02	1	37.15	0	0.00	36.95	1	589	0.17%
2018/04/27	1	36.55	1	36.95	36.55	0	570	0.00%
2018/04/24	2	36.50	4	36.23	36.10	-2	489	-0.41%
2018/04/18	0	0.00	1	35.20	35.10	-1	458	-0.22%
2018/04/10	0	0.00	1	35.55	35.40	-1	401	-0.25%
2018/04/03	2	35.60	1	35.65	35.45	1	373	0.27%
2018/01/29	1	36.90	0	0.00	36.80	1	430	0.23%
2018/01/08	2	37.00	0	0.00	36.95	2	470	0.43%