可寧衛 (8422)-元富-吉利券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼1.0
漲幅
-0.52%
成交量
540張
產業
上市綠能環保
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	191.50	0	0.00	193.50	0	291	0.00%
2024/06/12	0	0.00	5	191.50	191.00	-5	266	-1.87%
2024/06/11	0	192.00	0	192.00	192.00	0	264	0.00%
2024/05/30	1	190.00	0	0.00	190.50	1	257	0.39%
2024/05/23	0	190.50	0	0.00	188.50	0	262	0.01%
2024/05/20	0	191.00	0	0.00	191.50	0	264	0.00%
2024/05/16	5	189.00	0	0.00	189.00	5	264	1.89%
2024/05/07	0	0.00	0	194.00	194.00	0	253	-0.02%
2024/05/06	0	0.00	0.1	193.50	194.00	-0.1	248	-0.02%
2024/05/02	0	0.00	0.1	194.00	193.00	-0.1	242	-0.02%
2024/04/26	0	0.00	0.1	193.00	192.50	-0.1	232	-0.02%
2024/04/25	0	0.00	0.1	195.00	195.00	-0.1	226	-0.02%
2024/04/24	0	0.00	0.1	189.50	190.50	-0.1	213	-0.05%
2024/04/23	0	189.50	0	0.00	189.00	0	208	0.01%
2024/04/22	0	188.50	0.1	188.50	189.50	-0.1	207	-0.04%
2024/04/18	0	0.00	0	188.50	188.50	0	195	-0.01%
2024/04/17	0	0.00	4	189.50	190.00	-4	188	-2.13%
2024/04/12	0	0.00	0.2	184.00	184.00	-0.2	167	-0.09%
2024/04/11	0	183.50	0	0.00	183.50	0	168	0.01%
2024/03/28	0.2	178.50	0	0.00	178.00	0.2	157	0.13%
2024/03/25	0	179.00	0	0.00	179.50	0	182	0.01%
2024/03/20	0	180.00	0	0.00	180.00	0	195	0.00%
2024/03/15	0	0.00	0	180.50	179.50	0	198	-0.02%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.01%
2024/03/13	0	180.00	0	0.00	179.00	0	196	0.01%
2024/03/12	0	180.00	0	0.00	180.00	0	195	0.01%
2024/03/08	0	179.50	0	0.00	179.00	0	195	0.01%
2024/02/26	0	0.00	1	180.00	179.50	-1	191	-0.52%
2024/02/23	0	181.50	0	0.00	180.50	0	189	0.01%
2024/02/20	0	181.00	0	0.00	179.00	0	184	0.00%
2024/01/22	0	179.00	1	178.50	179.50	-1	184	-0.54%
2024/01/19	0	0.00	0.4	179.00	178.00	-0.4	185	-0.19%
2024/01/11	0	179.50	0	0.00	179.50	0	182	0.01%
2024/01/04	0	184.00	0	0.00	184.00	0	198	0.01%
2024/01/03	0.1	180.00	0	0.00	179.00	0.1	193	0.04%
2024/01/02	0	180.50	0	0.00	180.00	0	197	0.00%
2023/12/19	0	0.00	0	178.50	177.50	0	209	-0.01%
2023/12/04	4.1	181.39	0	0.00	180.50	4.1	196	2.08%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.01%
2023/11/28	0	180.50	0	0.00	180.50	0	197	0.01%
2023/11/15	0	177.50	0	0.00	178.00	0	201	0.01%
2023/11/14	0	177.50	0	0.00	177.00	0	201	0.00%
2023/11/06	0	178.00	0	0.00	177.00	0	229	0.00%
2023/11/02	0	174.50	0	0.00	174.00	0	247	0.00%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.00%
2023/10/17	0	0.00	4	177.25	177.50	-4	263	-1.52%
2023/10/16	0	0.00	0.1	176.00	175.50	-0.1	263	-0.02%
2023/10/11	0	176.50	2	175.50	176.50	-2	260	-0.76%
2023/10/04	0.1	173.88	0	0.00	175.00	0.1	252	0.03%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.02%
2023/09/28	0.1	177.27	0	0.00	176.50	0.1	250	0.04%
2023/09/22	0.2	179.67	0	0.00	179.00	0.2	256	0.06%
2023/09/21	0.1	180.00	0	0.00	179.00	0.1	255	0.02%
2023/09/20	0.1	180.75	0	0.00	180.00	0.1	257	0.04%
2023/09/19	0	181.50	0	0.00	181.00	0	261	0.00%
2023/09/18	0.1	181.00	0	0.00	181.00	0.1	266	0.02%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.00%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.01%
2023/09/04	0	183.50	0	0.00	183.00	0	315	0.00%
2023/09/01	0	182.50	0	0.00	182.00	0	317	0.00%
2023/08/31	0	181.50	0	0.00	184.00	0	317	0.01%
2023/08/30	0	182.50	0	0.00	182.50	0	316	0.01%
2023/08/29	0.1	179.50	0	0.00	180.50	0.1	322	0.02%
2023/08/25	0.1	180.50	0	0.00	180.50	0.1	328	0.02%
2023/08/18	0	181.00	0	0.00	180.00	0	336	0.00%
2023/08/17	0.1	181.00	0	0.00	181.00	0.1	335	0.01%
2023/08/16	0.1	180.50	0	0.00	179.00	0.1	332	0.03%
2023/08/15	0.1	181.50	0	0.00	180.50	0.1	330	0.02%
2023/08/14	0.1	182.00	0	0.00	182.00	0.1	327	0.02%
2023/08/11	0.1	184.42	0	0.00	183.00	0.1	325	0.04%
2023/08/10	0.1	185.73	0	0.00	184.50	0.1	325	0.03%
2023/08/09	2	185.52	0	0.00	186.00	2	321	0.63%
2023/08/08	0.2	188.50	0	0.00	189.00	0.2	313	0.05%
2023/08/07	1.1	191.05	0	0.00	191.00	1.1	309	0.36%
2023/08/04	0	192.00	0	0.00	190.50	0	312	0.00%
2023/08/02	0	191.60	0	0.00	191.50	0	318	0.01%
2023/07/31	1	194.00	0	0.00	192.50	1	317	0.32%
2023/07/27	2	193.00	0	0.00	194.00	2	315	0.63%
2023/07/25	0	191.00	0	0.00	191.50	0	312	0.01%
2023/07/19	0	193.22	0	0.00	191.50	0	305	0.01%
2023/07/12	0	196.00	0	0.00	195.00	0	300	0.01%
2023/07/05	0	209.00	0	0.00	208.50	0	277	0.00%
2023/06/12	0	0.00	0.3	209.00	209.50	-0.3	203	-0.14%
2023/06/09	0	0.00	0.3	208.00	208.50	-0.3	197	-0.14%
2023/06/02	0	207.00	0	0.00	207.50	0	198	0.00%
2023/05/30	0	205.00	0	0.00	205.00	0	183	0.01%
2023/05/18	0	203.00	0	0.00	203.50	0	168	0.01%
2023/05/02	0	192.00	0	0.00	192.00	0	147	0.03%
2023/04/28	0.1	188.00	0	0.00	188.00	0.1	143	0.04%
2023/04/06	0	189.00	0	0.00	188.50	0	152	0.00%
2023/03/31	0	188.00	0	0.00	188.00	0	152	0.01%
2023/03/24	0	188.00	0	0.00	187.50	0	157	0.01%
2023/03/23	0	187.00	0	0.00	187.00	0	159	0.01%
2023/03/22	0	187.50	0	0.00	187.00	0	160	0.02%
2023/03/21	0	187.00	0	0.00	187.00	0	161	0.01%
2023/03/17	0	186.00	0	0.00	185.00	0	169	0.00%
2023/03/02	0	188.50	0	0.00	188.00	0	185	0.00%
2023/02/23	0	0.00	1	188.00	188.00	-1	184	-0.54%
2023/02/07	1	185.00	0	0.00	185.00	1	194	0.51%
2023/02/02	0	183.50	0	0.00	183.50	0	187	0.00%
2023/01/31	0	0.00	0	181.50	181.00	0	182	-0.01%
2023/01/12	0	179.00	0	0.00	178.00	0	202	0.01%
2023/01/11	0	179.00	0	0.00	178.00	0	205	0.00%
2023/01/03	0	182.00	1	182.00	182.00	-1	221	-0.44%
2022/12/22	1	177.00	0	0.00	177.50	1	223	0.45%
2022/12/19	0	182.00	1	182.50	181.50	-1	229	-0.43%
2022/12/12	0	181.13	0	0.00	182.00	0	218	0.02%
2022/12/07	0.1	181.00	1	181.01	181.00	-1	206	-0.47%
2022/12/05	2	177.75	0	0.00	177.00	2	199	1.00%
2022/12/01	0	0.00	1	173.50	174.50	-1	206	-0.49%
2022/11/24	1	172.50	0	0.00	173.00	1	206	0.48%
2022/11/17	0	170.00	0	0.00	170.50	0	211	0.01%
2022/11/11	0	169.50	0	0.00	169.00	0	204	0.00%
2022/10/19	0	171.00	0	0.00	171.00	0	193	0.01%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/03	0	0.00	0	176.00	175.00	0	198	-0.01%
2022/09/28	0	173.00	0	0.00	171.50	0	202	0.00%
2022/09/26	0	177.00	0	0.00	176.00	0	202	0.00%
2022/09/22	0	178.00	0	0.00	181.00	0	204	0.00%
2022/09/20	0	180.00	0	0.00	179.50	0	202	0.01%
2022/09/12	0	184.00	0	0.00	184.00	0	217	0.01%
2022/08/25	0.1	177.50	0	0.00	177.00	0.1	239	0.02%
2022/08/18	0	179.50	0	0.00	179.50	0	251	0.01%
2022/08/11	0.1	176.00	0	0.00	175.00	0.1	245	0.04%
2022/08/10	0	173.13	0	0.00	172.50	0	243	0.02%
2022/07/25	0	173.50	0	0.00	173.00	0	263	0.01%
2022/07/20	0.1	172.00	0	0.00	170.50	0.1	262	0.02%
2022/07/11	0	172.50	0	0.00	171.50	0	247	0.00%
2022/07/01	0	0.00	5	169.50	168.00	-5	240	-2.07%
2022/06/21	5	171.01	10	170.00	174.50	-5	235	-2.12%
2022/06/20	0	0.00	0.8	169.88	168.50	-0.8	235	-0.33%
2022/06/13	10	180.00	0	0.00	180.00	10	232	4.30%
2022/06/10	0	183.00	0	0.00	182.50	0	234	0.01%
2022/05/30	0	196.00	0	0.00	195.00	0	272	0.01%
2022/05/11	0	194.00	0	0.00	193.00	0	333	0.01%
2022/05/06	0	198.50	0	0.00	198.00	0	344	0.01%
2022/04/19	0	201.00	0	0.00	200.50	0	400	0.01%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.00%
2022/04/12	0	197.00	0	0.00	197.00	0	443	0.00%
2022/04/11	0	199.00	0	0.00	198.00	0	464	0.01%
2022/03/25	0	0.00	1	201.00	201.00	-1	526	-0.19%
2022/03/16	2	198.50	0	0.00	197.50	2	617	0.32%
2022/03/15	2	199.25	0	0.00	198.00	2	624	0.32%
2022/03/11	0	201.00	0	0.00	200.50	0	638	0.00%
2022/03/10	0.2	202.14	0	0.00	201.00	0.2	657	0.03%
2022/03/03	0	214.00	2	210.50	215.00	-2	675	-0.29%
2022/02/18	0	216.00	0	0.00	216.00	0	767	0.00%
2022/02/17	0	212.50	0	0.00	212.00	0	791	0.00%
2022/02/15	0	214.50	0	0.00	214.00	0	883	0.00%
2022/02/10	0	218.50	0	0.00	218.00	0	1,009	0.00%
2022/01/25	0	204.42	0	0.00	203.00	0	1,074	0.00%
2022/01/19	0	204.50	0	0.00	203.50	0	1,164	0.00%
2022/01/14	0	209.50	0	0.00	207.50	0	1,160	0.00%
2022/01/10	0	214.53	0	0.00	215.00	0	1,202	0.00%
2022/01/07	1	214.99	0	0.00	214.00	1	1,213	0.08%
2022/01/04	0	0.00	7	222.57	221.00	-7	1,250	-0.56%
2022/01/03	6	228.75	1	228.50	229.00	5	1,255	0.40%
2021/12/30	1	232.50	0	0.00	233.50	1	1,291	0.08%
2021/12/28	0	231.50	0	0.00	231.50	0	1,325	0.00%
2021/12/21	0	235.00	0	0.00	234.00	0	1,369	0.00%
2021/12/20	0	0.00	1	236.00	237.00	-1	1,365	-0.07%
2021/12/17	1	233.00	0	0.00	233.50	1	1,351	0.07%
2021/12/16	1	229.00	0	0.00	233.00	1	1,335	0.07%
2021/12/13	0	235.00	0	0.00	234.50	0	1,294	0.00%
2021/12/06	2	238.76	0	0.00	239.00	2	1,257	0.16%
2021/12/03	0	0.00	1	248.00	248.00	-1	1,227	-0.08%
2021/12/02	1	237.04	0	0.00	238.00	1	1,205	0.08%
2021/11/29	0	239.50	0	0.00	239.50	0	1,166	0.00%
2021/11/22	0	240.00	0	0.00	241.50	0	1,085	0.00%
2021/11/19	0	236.50	0	0.00	235.50	0	1,064	0.00%
2021/11/17	1	238.00	0	0.00	238.00	1	1,037	0.10%
2021/11/15	3	244.50	1	241.00	244.00	2	991	0.20%
2021/11/12	1	236.00	1	232.00	232.00	0	930	0.00%
2021/11/11	0	0.00	1	236.00	232.00	-1	892	-0.11%
2021/11/10	2	220.03	1	219.50	222.50	1	817	0.12%
2021/11/04	0	214.50	0	0.00	214.00	0	735	0.00%
2021/10/29	2	214.00	2	216.00	214.00	0	619	0.00%
2021/10/28	0	216.00	0	216.00	216.50	0	576	0.00%
2021/10/22	0	0.00	0.3	206.50	206.00	-0.3	538	-0.06%
2021/10/21	0	205.50	0	0.00	205.50	0	547	0.00%
2021/10/19	0	211.00	0	0.00	212.50	0	526	0.00%
2021/10/18	0	0.00	1	205.00	207.00	-1	518	-0.19%
2021/10/12	0	205.00	0	0.00	204.50	0	440	0.01%
2021/10/08	0	0.00	1	202.50	204.50	-1	425	-0.23%
2021/10/07	0	0.00	0.2	198.75	205.00	-0.2	396	-0.05%
2021/10/06	2	195.00	3.1	196.42	195.00	-1.1	351	-0.31%
2021/09/28	0	184.00	0	0.00	184.50	0	248	0.01%
2021/09/22	0	177.00	0	0.00	177.00	0	231	0.01%
2021/09/13	0	175.00	0	0.00	175.00	0	258	0.00%
2021/09/10	0	172.00	0	0.00	172.50	0	273	0.01%
2021/09/02	0	170.00	0	0.00	170.00	0	303	0.01%
2021/09/01	0.1	170.00	0	0.00	169.50	0.1	305	0.02%
2021/08/23	0	168.50	0	0.00	168.00	0	312	0.00%
2021/08/19	0	167.50	0	0.00	167.50	0	316	0.01%
2021/08/10	0	168.00	0	0.00	167.50	0	318	0.01%
2021/08/02	0	168.50	0	0.00	168.00	0	348	0.00%
2021/07/21	0	170.00	0	170.50	170.00	0	344	0.00%
2021/07/19	0	169.00	0	0.00	168.50	0	337	0.01%
2021/07/12	0	166.00	0	0.00	165.00	0	347	0.01%
2021/07/07	0	165.50	0	0.00	164.50	0	350	0.00%
2021/06/30	1	165.51	0	0.00	166.00	1	346	0.29%
2021/06/28	0	167.00	0	0.00	166.50	0	345	0.00%
2021/06/22	0	168.00	0	0.00	167.00	0	333	0.00%
2021/06/17	0	177.33	0	0.00	176.00	0	283	0.01%
2021/06/04	0	176.50	0	0.00	176.00	0	286	0.01%
2021/05/24	0	171.50	0	0.00	170.50	0	328	0.00%
2021/05/19	0	171.00	0	0.00	170.50	0	336	0.01%
2021/05/17	1	169.50	1	170.00	168.00	0	336	0.00%
2021/05/04	0.3	172.00	0	0.00	172.00	0.3	300	0.10%
2021/05/03	0	176.00	0	0.00	174.50	0	294	0.01%
2021/04/23	0	176.00	0	0.00	177.00	0	302	0.01%
2021/04/21	0.1	178.05	1	177.50	178.00	-0.9	296	-0.30%
2021/04/19	0	176.00	0	0.00	175.00	0	287	0.01%
2021/04/06	0	172.50	0	0.00	172.00	0	271	0.01%
2021/03/29	1	172.50	0	0.00	173.00	1	265	0.38%
2021/03/26	0	172.00	0	0.00	172.00	0	264	0.00%
2021/03/23	0	0.00	1	173.50	173.50	-1	269	-0.37%
2021/03/22	0	174.50	0	0.00	174.00	0	269	0.00%
2021/03/19	0	175.00	0	0.00	175.00	0	266	0.02%
2021/03/10	0.1	171.50	0	0.00	171.50	0.1	245	0.04%
2021/03/08	0	0.00	0.5	170.00	171.00	-0.5	235	-0.19%
2021/03/05	0.1	168.00	0	0.00	168.50	0.1	226	0.04%
2021/03/04	0.1	165.50	0	0.00	166.00	0.1	218	0.02%
2021/03/02	0	164.00	0.1	164.00	163.00	0	206	-0.02%
2021/02/24	0	163.50	0	0.00	163.50	0	190	0.02%
2021/02/22	0	162.50	0	0.00	162.00	0	185	0.00%
2021/02/19	0	161.50	0	0.00	161.00	0	180	0.01%
2021/02/02	0.1	159.00	0	0.00	158.50	0.1	178	0.06%
2021/02/01	0	158.50	0	0.00	158.00	0	177	0.01%
2021/01/28	0.1	159.00	0	0.00	159.00	0.1	173	0.06%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.00%
2021/01/25	0.1	160.50	0	0.00	159.50	0.1	164	0.03%
2021/01/22	0.1	161.50	0	0.00	160.50	0.1	161	0.03%
2021/01/21	0	161.50	0	0.00	161.50	0	157	0.02%
2021/01/18	0	0.00	1	162.00	162.50	-1	146	-0.68%
2021/01/12	0	0.00	0	164.00	163.00	0	139	-0.03%
2021/01/11	0	164.00	0	0.00	164.00	0	138	0.01%
2021/01/05	0.2	163.83	0	0.00	164.50	0.2	136	0.11%
2020/12/28	0	164.50	0	0.00	163.50	0	134	0.00%
2020/12/22	0	162.50	0	0.00	162.50	0	138	0.02%
2020/12/21	0	162.50	0	0.00	163.50	0	140	0.01%
2020/12/11	0	0.00	0	164.50	163.00	0	128	-0.02%
2020/12/10	0	0.00	0.2	164.22	163.50	-0.2	126	-0.14%
2020/12/09	0	163.50	0	0.00	163.50	0	124	0.01%
2020/12/07	0.2	164.17	0	0.00	164.50	0.2	123	0.12%
2020/11/26	0	164.00	0	0.00	165.00	0	120	0.01%
2020/11/24	0	163.00	0	0.00	163.00	0	121	0.02%
2020/11/19	1	163.50	0	0.00	162.50	1	123	0.81%
2020/11/18	0.1	163.50	0	0.00	163.50	0.1	123	0.08%
2020/11/17	0	0.00	1	162.50	163.00	-1	125	-0.79%
2020/11/12	0.1	161.50	0	0.00	161.50	0.1	125	0.08%
2020/11/11	0	161.50	0	0.00	161.00	0	128	0.01%
2020/11/10	1	159.50	0	0.00	160.00	1	126	0.79%
2020/10/26	0	159.00	0	0.00	158.50	0	199	0.00%
2020/10/19	0	158.50	0	0.00	158.50	0	210	0.02%
2020/10/12	0	158.50	0	0.00	158.00	0	218	0.01%
2020/09/28	0	158.50	0	0.00	158.00	0	241	0.00%
2020/09/09	0	159.00	0	0.00	160.00	0	357	0.01%
2020/08/26	0	160.00	0	0.00	160.00	0	397	0.00%
2020/08/13	0	160.50	0	0.00	160.00	0	400	0.00%
2020/08/10	0	0.00	0.1	164.00	162.50	-0.1	391	-0.01%
2020/08/06	0.1	165.00	0	0.00	165.50	0.1	368	0.03%
2020/07/27	0	156.00	0	0.00	155.50	0	337	0.00%
2020/07/09	0	158.00	0	0.00	157.50	0	342	0.01%
2020/07/06	0.2	160.00	0	0.00	159.50	0.2	340	0.06%
2020/06/29	0	167.50	0	0.00	167.00	0	294	0.00%
2020/06/23	1	167.50	0	0.00	167.50	1	287	0.35%
2020/06/09	0	164.00	0	0.00	164.00	0	299	0.01%
2020/06/03	0	0.00	1	163.00	164.50	-1	320	-0.31%
2020/05/26	0	157.50	0	0.00	156.50	0	309	0.00%
2020/04/28	0	153.50	0	0.00	153.00	0	325	0.00%
2020/04/15	0	0.00	1	151.50	151.50	-1	325	-0.31%
2020/04/01	0	0.00	1	140.00	139.00	-1	291	-0.34%
2020/03/27	0	140.00	0	0.00	139.00	0	283	0.00%
2020/03/26	0	0.00	4	140.50	139.50	-4	280	-1.42%
2020/03/24	5	136.50	0	0.00	136.50	5	272	1.84%
2020/03/12	1	145.50	0	0.00	145.50	1	213	0.47%
2020/03/09	0.1	153.00	0	0.00	152.50	0.1	188	0.05%
2020/02/26	0	160.00	0	0.00	159.00	0	167	0.00%
2020/02/11	0	158.00	0	0.00	157.50	0	148	0.01%
2020/02/04	0	0.00	0.3	158.50	158.00	-0.3	150	-0.19%
2019/12/23	0	157.00	0	0.00	156.50	0	162	0.00%
2019/11/21	0	159.00	0	0.00	158.00	0	157	0.00%
2019/11/07	0.1	158.50	0	0.00	157.50	0.1	152	0.03%
2019/10/22	0	152.50	0	0.00	152.00	0	140	0.00%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/10/07	0	153.00	0	0.00	152.50	0	135	0.03%
2019/09/23	0	156.00	0	0.00	155.50	0	151	0.00%
2019/09/20	0	156.50	0	0.00	156.50	0	171	0.02%
2019/09/12	1	155.50	0	0.00	155.00	1	202	0.49%
2019/09/05	0	158.00	0	0.00	157.50	0	215	0.02%
2019/08/30	1	152.50	0	0.00	152.50	1	218	0.46%
2019/08/21	0	153.00	0	0.00	152.00	0	217	0.00%
2019/08/05	0	157.00	0	0.00	156.00	0	203	0.02%
2019/07/23	0	161.00	0	0.00	160.00	0	194	0.02%
2019/07/16	1	160.50	0	0.00	161.00	1	187	0.53%
2019/07/08	0	162.00	0	0.00	161.00	0	185	0.02%
2019/06/21	0	172.00	0	0.00	172.00	0	135	0.03%
2019/06/19	0	170.00	0	0.00	169.00	0	127	0.02%
2019/05/24	0	0.00	1	169.00	168.50	-1	127	-0.78%
2019/05/21	0	169.00	0	0.00	169.00	0	133	0.00%
2019/05/20	0	168.50	0	0.00	168.50	0	136	0.02%
2019/04/30	0	0.00	0.3	171.50	170.50	-0.3	140	-0.24%
2019/04/22	0	170.50	0	0.00	170.50	0	141	0.00%
2019/04/19	0	169.50	0	0.00	169.00	0	141	0.02%
2019/04/15	0.1	171.00	0	0.00	170.50	0.1	143	0.06%
2019/03/21	0	173.50	0	0.00	172.50	0	129	0.00%
2019/03/19	0	173.00	0	0.00	172.00	0	127	0.02%
2019/03/18	0	173.00	0	0.00	172.00	0	125	0.00%
2019/03/15	0.1	174.00	0	0.00	173.50	0.1	122	0.07%
2019/03/12	0.1	174.00	0	0.00	173.50	0.1	123	0.07%
2019/02/21	0	172.00	0	0.00	171.50	0	117	0.00%
2019/02/19	0	171.00	0	0.00	170.50	0	116	0.02%
2019/02/14	0.1	170.50	0	0.00	170.00	0.1	113	0.08%
2019/01/21	0	171.50	0	0.00	171.00	0	124	0.02%
2019/01/15	0	170.00	0	0.00	169.50	0	130	0.00%
2018/12/19	0	168.00	0	0.00	167.50	0	160	0.02%
2018/12/17	0	168.50	0	0.00	168.00	0	157	0.00%
2018/11/19	0	170.00	0	0.00	169.50	0	161	0.02%
2018/11/14	0	170.00	0	0.00	169.50	0	163	0.00%
2018/10/25	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/19	0.1	175.00	0	0.00	175.00	0.1	164	0.03%
2018/10/16	0	171.00	0	0.00	170.00	0	166	0.00%
2018/10/04	0.1	175.00	0	0.00	174.00	0.1	155	0.06%
2018/09/19	0	175.00	0	0.00	174.00	0	168	0.02%
2018/09/14	0	177.50	0	0.00	177.00	0	169	0.00%
2018/09/10	1	176.00	0	0.00	176.50	1	182	0.55%
2018/09/04	0	180.50	0	0.00	180.00	0	190	0.01%
2018/08/27	0.1	180.50	0	0.00	179.00	0.1	204	0.04%
2018/08/23	1	179.50	1	179.00	179.50	0	211	0.00%
2018/08/20	0	181.50	0	0.00	181.00	0	211	0.02%
2018/08/14	0.1	184.00	0	0.00	183.00	0.1	209	0.03%
2018/07/31	0	0.00	1	185.50	185.50	-1	227	-0.44%
2018/06/26	0	0.00	1	186.50	189.00	-1	296	-0.34%
2018/06/21	0.1	190.00	0	0.00	189.00	0.1	293	0.03%
2018/06/14	0	192.00	0	0.00	191.00	0	286	0.00%
2018/06/06	0	191.50	0	0.00	191.00	0	298	0.01%
2018/05/30	1	189.00	0	0.00	190.00	1	300	0.33%
2018/05/04	1	189.00	0	0.00	189.00	1	355	0.28%
2018/04/20	0	0.00	1	190.50	190.50	-1	359	-0.28%
2018/04/16	0	191.00	0	0.00	190.00	0	362	0.00%
2018/04/10	0	193.00	0	0.00	194.00	0	353	0.00%
2018/03/15	0	183.50	0	0.00	183.00	0	283	0.00%
2018/01/26	0.1	174.00	0	0.00	173.00	0.1	166	0.03%
2018/01/11	1	176.00	0	0.00	174.50	1	147	0.68%