紅木-KY (8426)-元富-吉利券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
52.2
漲跌
▼0.6
漲幅
-1.14%
成交量
216張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	8	53.70	53.70	-8	200	-3.99%
2024/06/11	0.3	53.30	0	0.00	52.80	0.3	295	0.10%
2024/06/05	0.1	53.80	0	0.00	53.70	0.1	324	0.03%
2024/06/04	0.2	54.20	0	0.00	53.80	0.2	330	0.06%
2024/06/03	0	55.00	0	0.00	54.20	0	335	0.00%
2024/05/16	0.1	54.80	0	0.00	54.40	0.1	423	0.02%
2024/05/14	0.2	55.60	0	0.00	55.20	0.2	429	0.05%
2024/05/13	0	0.00	1	58.00	58.70	-1	426	-0.23%
2024/05/08	1	56.40	0	0.00	57.90	1	436	0.23%
2024/05/02	0.1	56.50	0	0.00	56.00	0.1	460	0.02%
2024/04/18	0.1	57.70	0	0.00	57.00	0.1	518	0.02%
2024/04/17	0.2	57.80	0	0.00	57.30	0.2	536	0.04%
2024/03/25	0	0.00	1	61.10	60.70	-1	782	-0.13%
2024/03/22	0	0.00	1	60.90	60.90	-1	808	-0.12%
2024/03/19	1	60.80	0	0.00	62.10	1	879	0.11%
2024/03/18	0.3	61.74	0	0.00	60.30	0.3	1,017	0.02%
2024/03/15	19.3	66.64	1	66.10	65.40	18.3	1,045	1.75%
2024/03/14	1.5	77.09	14	76.85	72.60	-12.5	1,023	-1.22%
2024/03/13	13	72.85	0	0.00	75.50	13	1,001	1.30%
2024/03/12	9	71.96	13	73.96	75.00	-4	1,008	-0.40%
2024/03/08	0	0.00	1	69.20	69.50	-1	1,019	-0.10%
2024/03/07	0	0.00	1	72.70	72.10	-1	1,018	-0.10%
2024/03/05	0	0.00	1	74.00	73.80	-1	1,015	-0.10%
2024/03/04	1	72.90	1	73.00	72.30	0	1,013	0.00%
2024/02/29	2	72.50	10	74.98	73.20	-8	1,016	-0.79%
2024/02/27	14	72.29	4	72.60	73.00	10	1,023	0.98%
2024/02/26	0	0.00	1	72.20	70.50	-1	1,025	-0.10%
2024/02/21	0	0.00	2	72.40	72.10	-2	1,056	-0.19%
2024/02/20	3	73.30	0	0.00	73.80	3	1,056	0.28%
2024/02/16	0	71.00	0	0.00	69.80	0	1,089	0.00%
2024/01/26	0	0.00	2	71.75	70.80	-2	1,094	-0.18%
2024/01/24	1	70.40	0	0.00	70.50	1	1,081	0.09%
2024/01/22	0	0.00	2	66.80	66.60	-2	1,071	-0.19%
2024/01/17	3	66.20	1	66.20	65.60	2	1,069	0.19%
2024/01/15	1	72.50	2	70.05	70.90	-1	1,066	-0.09%
2024/01/12	2	67.70	1	67.80	67.90	1	1,059	0.09%
2024/01/10	1	69.50	1	68.10	68.10	0	1,064	0.00%
2024/01/05	1	71.80	0	0.00	71.50	1	1,259	0.08%
2023/12/27	1	80.80	0	0.00	80.30	1	1,229	0.08%
2023/12/21	2	83.80	2	84.20	82.80	0	1,063	0.00%
2023/12/20	2	82.80	4	81.95	81.90	-2	1,046	-0.19%
2023/12/15	1	79.50	1	79.20	79.00	0	992	0.00%
2023/12/13	7	83.20	7.1	84.81	85.20	-0.1	915	-0.01%
2023/12/12	4	78.80	3	82.20	84.40	1	762	0.13%
2023/12/06	1	70.90	8	69.85	70.50	-7	679	-1.03%
2023/12/05	0	0.00	1	65.30	65.50	-1	660	-0.15%
2023/11/30	2	63.95	2	63.95	64.80	0	678	0.00%
2023/11/28	4	68.50	2	68.40	67.00	2	662	0.30%
2023/11/27	4	68.33	7	69.30	67.90	-3	657	-0.46%
2023/11/24	6	68.53	8	69.21	68.50	-2	649	-0.31%
2023/11/21	1	66.80	3	64.27	66.30	-2	603	-0.33%
2023/11/17	4	62.65	0	0.00	62.60	4	593	0.67%
2023/11/16	3	63.13	0	0.00	63.30	3	590	0.51%
2023/11/15	1.1	64.15	7	62.27	62.90	-6	565	-1.05%
2023/11/13	0	0.00	2	62.50	57.10	-2	550	-0.36%
2023/11/09	1	59.50	1	60.10	59.40	0	572	0.00%
2023/11/08	0	0.00	2	58.20	58.40	-2	596	-0.34%
2023/11/02	0	0.00	2	55.10	54.30	-2	597	-0.33%
2023/11/01	2	53.00	0	0.00	52.80	2	595	0.34%
2023/10/31	1	52.70	1	53.00	52.50	0	597	0.00%
2023/10/30	1	54.80	0	0.00	53.60	1	599	0.17%
2023/10/26	2	56.35	2	56.35	56.10	0	599	0.00%
2023/10/25	2	56.50	2	56.50	55.70	0	600	0.00%
2023/10/20	0	0.00	1	57.70	56.10	-1	598	-0.17%
2023/10/19	0	0.00	1	57.00	56.50	-1	603	-0.17%
2023/10/18	0	0.00	1	55.20	56.40	-1	603	-0.17%
2023/10/17	10	61.92	6	65.38	56.50	4	578	0.69%
2023/10/16	0	0.00	2	60.10	62.50	-2	400	-0.50%
2023/10/13	0	0.00	2	56.70	56.90	-2	388	-0.51%
2023/10/12	1	56.90	1	57.60	55.20	0	391	0.00%
2023/10/11	0	0.00	2	55.10	56.50	-2	375	-0.53%
2023/10/03	2	52.80	0	0.00	52.00	2	423	0.47%
2023/10/02	1	52.80	1	53.60	53.20	0	432	0.00%
2023/09/28	1	52.20	0	0.00	52.10	1	437	0.23%
2023/09/15	2	53.50	0	0.00	53.20	2	571	0.35%
2023/09/11	0	0.00	2	57.10	56.30	-2	613	-0.33%
2023/09/08	2	57.00	1	56.90	56.70	1	628	0.16%
2023/09/07	5	59.12	0	0.00	57.90	5	647	0.77%
2023/09/06	0	0.00	2	58.50	60.60	-2	689	-0.29%
2023/09/05	3	54.70	1	55.20	55.10	2	699	0.29%
2023/09/04	1	54.50	1	55.00	55.00	0	732	0.00%
2023/09/01	0	0.00	4	54.95	54.80	-4	783	-0.51%
2023/08/31	0	0.00	1	55.30	55.50	-1	946	-0.11%
2023/08/28	1	54.20	0	0.00	53.00	1	1,026	0.10%
2023/08/24	5	54.66	0	0.00	53.40	5	1,034	0.48%
2023/08/23	7	55.34	7	55.86	53.20	0	1,036	0.00%
2023/08/22	1	57.90	1	58.10	57.80	0	1,028	0.00%
2023/08/21	1	56.60	1	57.60	58.50	0	1,034	0.00%
2023/08/18	1	57.80	0	0.00	57.50	1	1,037	0.10%
2023/08/17	4	56.70	4	57.03	57.50	0	1,049	0.00%
2023/08/16	3	58.30	3	58.73	58.40	0	1,067	0.00%
2023/08/14	2	59.30	2	60.10	61.60	0	1,283	0.00%
2023/08/02	2	54.10	3	52.63	52.80	-1	1,514	-0.07%
2023/08/01	0	0.00	2	54.60	54.40	-2	1,508	-0.13%
2023/07/27	2	58.00	0	0.00	56.40	2	1,530	0.13%
2023/07/26	3	56.40	3	57.00	55.90	0	1,541	0.00%
2023/07/25	5	56.60	3	56.93	56.40	2	1,553	0.13%
2023/07/24	1	55.20	2	56.05	56.10	-1	1,573	-0.06%
2023/07/21	1	59.10	1	59.10	58.80	0	1,636	0.00%
2023/07/19	5	61.06	1	61.70	60.80	4	1,690	0.24%
2023/07/18	1	61.80	0	0.00	60.40	1	1,690	0.06%
2023/07/17	1	62.60	1	63.20	64.50	0	1,700	0.00%
2023/07/11	7	69.81	16	70.63	68.50	-9	1,678	-0.54%
2023/07/10	2	67.35	0	0.00	65.90	2	1,643	0.12%
2023/07/07	1	64.10	3	65.73	65.50	-2	1,639	-0.12%
2023/07/06	4	67.30	4	67.75	66.40	0	1,636	0.00%
2023/07/05	4	67.68	0	0.00	67.90	4	1,630	0.25%
2023/07/04	7	66.71	6	66.97	68.00	1	1,623	0.06%
2023/07/03	3	67.53	6	67.87	66.60	-3	1,600	-0.19%
2023/06/30	5	63.48	2	61.75	65.60	3	1,560	0.19%
2023/06/27	3	59.70	4	59.95	58.60	-1	1,530	-0.07%
2023/06/26	5	61.20	0	0.00	61.20	5	1,515	0.33%
2023/06/19	0	0.00	2	63.90	64.60	-2	1,482	-0.13%
2023/06/15	2	62.80	0	0.00	62.90	2	1,450	0.14%
2023/06/13	2	62.65	0	0.00	62.30	2	1,417	0.14%
2023/06/12	7	66.51	2	71.50	63.50	5	1,393	0.36%
2023/06/08	1	70.00	3	72.03	69.30	-2	1,308	-0.15%
2023/06/07	6	75.53	4	78.20	74.60	2	1,276	0.16%
2023/06/06	7	80.67	3	81.93	76.20	4	1,225	0.33%
2023/05/22	2	69.50	0	0.00	74.10	2	952	0.21%
2023/05/19	2	75.30	2	74.00	67.40	0	923	0.00%
2023/05/18	0	0.00	2	68.35	69.90	-2	779	-0.26%
2023/05/17	1	62.60	0	0.00	63.60	1	674	0.15%
2023/05/16	0	0.00	2	56.20	57.90	-2	611	-0.33%
2023/05/15	3	51.93	0	0.00	54.00	3	494	0.61%
2023/04/27	0	0.00	1	49.60	47.95	-1	360	-0.28%
2023/04/26	1	52.00	2	50.00	50.90	-1	334	-0.30%
2023/04/25	2	50.90	0	0.00	47.70	2	262	0.76%
2023/04/14	0	0.00	2	44.00	43.60	-2	153	-1.30%
2023/02/21	2	42.00	0	0.00	42.00	2	147	1.35%
2022/11/03	1	29.80	1	29.10	29.15	0	421	0.00%
2022/10/28	1	29.00	1	28.40	27.85	0	379	0.00%
2021/05/11	0	0.00	1	20.05	19.55	-1	88	-1.13%
2021/05/05	0	0.00	0.1	17.05	17.85	-0.1	82	-0.12%
2020/01/08	0	0.00	1	22.80	22.80	-1	18	-5.43%
2019/12/13	1	23.05	0	0.00	22.90	1	20	4.98%
2019/12/10	1	23.90	0	0.00	24.00	1	19	5.03%
2018/05/31	0	0.00	1	27.95	27.95	-1	39	-2.54%
2018/03/29	1	31.60	2	31.75	31.70	-1	60	-1.65%
2018/01/31	2	39.60	0	0.00	39.55	2	42	4.71%