匯鑽科 (8431)-元富-吉利券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.2
漲跌
▲1.4
漲幅
+2.55%
成交量
142張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	55.00	56.20	-1	175	-0.57%
2024/06/14	0	55.90	0	0.00	55.90	0	176	0.00%
2024/04/19	0	0.00	0	54.20	54.10	0	265	0.00%
2024/04/18	0	59.70	0	0.00	54.20	0	264	0.00%
2024/03/20	0	59.60	0	0.00	55.80	0	249	0.00%
2023/04/19	0	0.00	1	66.10	66.20	-1	264	-0.38%
2022/06/08	0	0.00	3	63.80	64.70	-3	407	-0.74%
2022/06/02	1	59.90	0	0.00	60.10	1	393	0.25%
2022/04/28	1	58.50	0	0.00	58.90	1	507	0.20%
2022/04/22	2	63.10	0	0.00	63.30	2	556	0.36%
2022/04/06	4	71.20	0	0.00	72.00	4	812	0.49%
2022/04/01	2	71.30	0	0.00	71.30	2	960	0.21%
2022/03/25	0	0.00	3	76.70	76.60	-3	1,020	-0.29%
2022/03/21	1	74.80	1	75.20	74.50	0	1,117	0.00%
2022/02/23	3	66.80	3	67.00	68.30	0	1,150	0.00%
2022/01/03	3	76.10	0	0.00	75.50	3	955	0.31%
2021/12/28	1	78.50	1	78.00	76.50	0	811	0.00%
2021/12/27	0	0.00	1	72.20	72.00	-1	664	-0.15%
2021/12/24	1	71.60	0	0.00	68.70	1	642	0.16%
2021/12/22	1	73.00	1	73.70	72.90	0	602	0.00%
2021/12/17	2	72.30	12	68.90	70.40	-10	488	-2.05%
2021/11/19	0	0.00	1	62.10	60.50	-1	300	-0.33%
2021/11/15	1	65.90	1	66.30	66.60	0	293	0.00%
2021/11/12	1	64.70	0	0.00	65.30	1	283	0.35%
2021/11/10	0	0.00	1	60.30	60.00	-1	268	-0.37%
2021/11/08	1	59.60	0	0.00	60.10	1	277	0.36%
2021/10/01	0	0.00	2	54.40	53.50	-2	959	-0.21%
2021/09/23	0	0.00	1	57.20	57.30	-1	998	-0.10%
2021/09/15	0	0.00	2	60.00	60.40	-2	1,073	-0.19%
2021/09/13	2	63.25	0	0.00	61.70	2	1,138	0.18%
2021/09/06	10	62.90	0	0.00	61.00	10	1,264	0.79%
2021/09/02	0	0.00	10	65.70	63.90	-10	1,259	-0.79%
2021/08/27	2	62.60	0	0.00	61.40	2	1,246	0.16%
2021/08/26	7	63.26	2	63.00	63.00	5	1,249	0.40%
2021/08/20	1	60.80	0	0.00	60.50	1	1,295	0.08%
2021/08/13	0	0.00	1	63.20	63.10	-1	1,312	-0.08%
2021/08/11	1	68.00	0	0.00	66.60	1	1,316	0.08%
2021/08/05	0	0.00	2	70.95	70.60	-2	1,380	-0.14%
2021/08/04	1	71.90	0	0.00	70.60	1	1,415	0.07%
2021/07/30	1	73.50	0	0.00	71.40	1	1,452	0.07%
2021/07/28	0	0.00	1	73.50	71.90	-1	1,468	-0.07%
2021/07/27	2	79.80	3	81.20	77.00	-1	1,471	-0.07%
2021/07/26	0	0.00	3	79.73	80.00	-3	1,459	-0.21%
2021/07/23	4	79.85	2	83.50	79.70	2	1,453	0.14%
2021/07/22	16	80.16	13	80.88	81.50	3	1,379	0.22%
2021/07/21	5	77.00	15	76.97	78.10	-10	1,259	-0.79%
2021/07/20	5	70.80	0	0.00	71.00	5	1,230	0.41%
2021/07/16	2	74.10	0	0.00	73.70	2	1,294	0.15%
2021/07/14	0	0.00	1	76.00	74.30	-1	1,290	-0.08%
2021/07/13	2	75.25	4	76.68	73.50	-2	1,285	-0.16%
2021/07/12	0	0.00	1	72.10	73.30	-1	1,253	-0.08%
2021/07/09	1	71.70	1	72.50	72.50	0	1,253	0.00%
2021/07/08	4	73.10	2	74.20	73.00	2	1,282	0.16%
2021/07/07	1	73.60	0	0.00	71.90	1	1,312	0.08%
2021/07/05	2	72.00	2	73.50	73.00	0	1,334	0.00%
2021/06/30	0	0.00	2	72.50	72.00	-2	1,406	-0.14%
2021/06/25	1	74.00	1	74.30	73.40	0	1,515	0.00%
2021/06/24	6	73.50	6	73.27	74.20	0	1,517	0.00%
2021/06/22	1	69.70	17	68.05	69.00	-16	1,486	-1.08%
2021/06/21	21	70.91	20	70.10	69.60	1	1,507	0.07%
2021/06/18	0	0.00	1	67.90	69.00	-1	1,557	-0.06%
2021/06/09	0	0.00	1	60.90	60.30	-1	2,168	-0.05%
2021/06/08	1	59.50	1	59.30	59.30	0	2,277	0.00%
2021/06/07	1	60.40	0	0.00	59.10	1	2,634	0.04%
2021/06/03	3	61.33	3	61.70	61.50	0	2,840	0.00%
2021/06/02	19	62.52	0	0.00	61.40	19	2,865	0.66%
2021/06/01	4	63.60	2	65.90	64.90	2	2,894	0.07%
2021/05/28	0	0.00	1	60.00	60.00	-1	2,965	-0.03%
2021/05/26	3	60.93	2	62.10	60.30	1	3,014	0.03%
2021/05/25	2	60.45	1	61.10	61.20	1	3,113	0.03%
2021/05/24	1	58.70	1	59.20	59.20	0	3,148	0.00%
2021/05/21	0	0.00	1	57.50	59.00	-1	3,178	-0.03%
2021/05/20	1	57.40	2	57.40	56.80	-1	3,230	-0.03%
2021/05/19	6	57.52	3	57.80	57.60	3	3,290	0.09%
2021/05/17	1	50.10	1	51.80	50.70	0	3,299	0.00%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/10	10	71.96	11	69.31	69.30	-1	3,162	-0.03%
2021/05/07	4	70.33	4	70.15	71.00	0	3,157	0.00%
2021/05/06	1	67.00	0	0.00	66.40	1	3,142	0.03%
2021/05/05	0	0.00	1	70.40	68.20	-1	3,119	-0.03%
2021/05/04	3	69.87	4	72.40	69.80	-1	3,103	-0.03%
2021/05/03	1	83.60	0	0.00	77.50	1	3,061	0.03%
2021/04/28	2	84.00	2	84.20	83.10	0	3,021	0.00%
2021/04/27	0	0.00	5	87.64	86.00	-5	3,003	-0.17%
2021/04/26	7	83.00	2	83.55	86.50	5	2,945	0.17%
2021/04/23	2	80.55	0	0.00	78.70	2	2,876	0.07%
2021/04/22	1	79.70	4	80.80	80.10	-3	2,852	-0.11%
2021/04/19	2	77.60	0	0.00	77.70	2	2,780	0.07%
2021/04/16	1	79.80	0	0.00	79.50	1	2,776	0.04%
2021/04/15	1	81.10	0	0.00	81.00	1	2,771	0.04%
2021/04/14	1	82.30	1	76.80	80.20	0	2,763	0.00%
2021/04/13	2	82.70	6	80.30	79.10	-4	2,728	-0.15%
2021/04/09	2	86.75	0	0.00	85.90	2	2,677	0.07%
2021/04/08	1	89.10	3	89.70	88.00	-2	2,658	-0.08%
2021/04/06	1	87.20	0	0.00	86.70	1	2,603	0.04%
2021/04/01	1	88.50	1	88.50	88.50	0	2,567	0.00%
2021/03/31	2	91.40	3	90.70	89.50	-1	2,534	-0.04%
2021/03/25	2	88.25	2	85.70	86.00	0	2,401	0.00%
2021/03/24	2	88.40	2	89.55	88.50	0	2,367	0.00%
2021/03/23	7	92.71	3	91.07	88.50	4	2,329	0.17%
2021/03/22	1	91.00	3	94.83	94.60	-2	2,210	-0.09%
2021/03/19	1	89.00	2	90.35	90.40	-1	2,018	-0.05%
2021/03/18	3	87.80	5	86.98	86.60	-2	1,911	-0.10%
2021/03/17	1	87.80	1	92.00	87.00	0	1,845	0.00%
2021/03/16	0	0.00	2	89.10	87.80	-2	1,718	-0.12%
2021/03/15	1	88.40	0	0.00	90.80	1	1,658	0.06%
2021/03/12	1	89.00	1	90.00	90.40	0	1,564	0.00%
2021/03/11	2	88.90	1	89.30	88.00	1	1,455	0.07%
2021/03/10	3	82.40	3	83.17	84.70	0	1,106	0.00%
2021/03/05	5	79.80	0	0.00	76.80	5	888	0.56%
2021/03/04	1	80.00	0	0.00	79.80	1	851	0.12%
2021/03/02	1	73.60	0	0.00	72.50	1	764	0.13%
2021/02/25	1	82.00	0	0.00	80.00	1	770	0.13%
2021/02/23	1	77.10	0	0.00	76.80	1	634	0.16%
2021/02/19	1	69.90	2	70.60	72.00	-1	559	-0.18%
2021/01/29	1	61.40	1	60.30	60.30	0	479	0.00%
2020/12/10	1	68.80	1	66.90	66.40	0	511	0.00%
2020/12/03	0	0.00	1	68.60	67.60	-1	554	-0.18%
2020/12/02	2	67.40	0	0.00	67.50	2	564	0.35%
2020/11/23	0	0.00	2	68.45	68.80	-2	532	-0.38%
2020/11/20	0	0.00	3	69.97	69.00	-3	527	-0.57%
2020/11/19	0	0.00	6	68.87	68.40	-6	510	-1.18%
2020/11/11	0	0.00	1	64.80	65.00	-1	489	-0.20%
2020/11/10	0	0.00	1	66.70	66.00	-1	485	-0.21%
2020/11/09	0	0.00	2	69.60	69.00	-2	474	-0.42%
2020/11/05	0	0.00	2	69.60	68.80	-2	470	-0.43%
2020/11/04	1	69.50	0	0.00	69.30	1	469	0.21%
2020/10/23	3	66.00	0	0.00	67.40	3	475	0.63%
2020/09/18	3	64.00	3	65.20	64.00	0	429	0.00%
2020/09/08	0	0.00	1	65.30	67.10	-1	381	-0.26%
2020/09/07	1	62.90	0	0.00	62.80	1	345	0.29%
2020/09/01	0	0.00	3	59.30	59.30	-3	289	-1.04%
2020/08/31	0	0.00	2	57.30	57.00	-2	312	-0.64%
2020/08/28	0	0.00	6	56.87	56.60	-6	324	-1.85%
2020/08/21	0	0.00	10	52.23	52.80	-10	317	-3.15%
2020/08/20	10	51.00	0	0.00	51.40	10	319	3.13%
2020/08/11	10	54.50	0	0.00	54.50	10	313	3.19%
2020/08/04	0	0.00	4	55.80	55.80	-4	317	-1.26%
2020/07/31	0	0.00	10	55.20	54.40	-10	312	-3.20%
2020/07/28	0	0.00	4	51.63	52.80	-4	311	-1.28%
2020/07/27	8	54.40	0	0.00	54.40	8	317	2.52%
2020/07/23	4	57.20	10	59.00	59.00	-6	279	-2.15%
2020/06/24	10	53.60	0	0.00	53.00	10	264	3.79%
2020/06/22	0	0.00	10	55.75	54.80	-10	267	-3.74%
2020/06/11	10	54.20	0	0.00	53.30	10	285	3.50%
2020/06/05	0	0.00	10	55.40	58.20	-10	286	-3.49%
2020/05/20	10	51.00	0	0.00	51.50	10	248	4.02%
2020/05/18	20	52.75	0	0.00	51.00	20	249	8.02%
2020/04/13	2	48.90	2	49.80	49.90	0	237	0.00%
2020/03/12	0	0.00	7	41.11	41.75	-7	179	-3.89%
2020/01/31	0	0.00	1	54.80	55.80	-1	178	-0.56%
2020/01/14	0	0.00	1	59.70	59.70	-1	184	-0.54%
2020/01/13	0	0.00	1	58.10	58.30	-1	172	-0.58%
2020/01/06	1	54.00	0	0.00	54.00	1	189	0.53%
2019/12/27	2	55.00	0	0.00	55.30	2	204	0.98%
2019/10/24	0	0.00	2	64.80	64.30	-2	834	-0.24%
2019/09/19	1	74.10	1	74.50	76.00	0	829	0.00%
2019/09/02	0	0.00	1	72.60	72.50	-1	718	-0.14%
2019/08/29	7	71.41	7	71.23	72.60	0	677	0.00%
2019/08/27	4	73.08	4	73.90	70.70	0	629	0.00%
2019/08/23	2	70.60	2	69.30	69.50	0	559	0.00%
2019/08/22	1	66.10	0	0.00	70.90	1	521	0.19%
2019/08/21	2	63.50	0	0.00	64.50	2	447	0.45%
2019/08/20	5	63.70	0	0.00	63.20	5	434	1.15%
2019/08/16	1	57.40	1	60.60	61.90	0	338	0.00%
2019/07/11	0	0.00	1	53.00	53.50	-1	215	-0.46%
2019/06/21	0	0.00	2	48.00	47.40	-2	370	-0.54%
2019/06/14	0	0.00	1	43.55	43.15	-1	369	-0.27%
2019/05/20	0	0.00	1	39.05	39.65	-1	433	-0.23%
2019/05/15	2	42.80	0	0.00	43.00	2	432	0.46%
2019/05/08	0	0.00	2	46.40	47.00	-2	430	-0.46%
2019/05/07	1	46.60	0	0.00	46.30	1	429	0.23%
2019/05/03	1	47.20	2	46.70	46.90	-1	428	-0.23%
2019/04/26	1	44.95	0	0.00	44.80	1	431	0.23%
2019/04/25	1	46.70	0	0.00	46.55	1	429	0.23%
2019/04/22	4	51.50	0	0.00	51.40	4	432	0.92%
2019/04/17	1	53.70	0	0.00	51.70	1	436	0.23%
2019/04/16	1	52.30	1	52.80	53.30	0	429	0.00%
2019/04/12	0	0.00	1	51.70	50.60	-1	419	-0.24%
2019/04/11	1	49.50	0	0.00	50.70	1	419	0.24%
2019/04/01	2	50.60	7	51.46	50.20	-5	393	-1.27%
2019/03/29	0	0.00	2	52.90	52.80	-2	363	-0.55%
2019/03/28	2	53.30	0	0.00	53.50	2	347	0.58%
2019/03/27	6	49.88	5	50.62	52.80	1	309	0.32%
2019/03/26	4	47.43	0	0.00	48.00	4	244	1.64%
2019/03/25	1	44.85	1	44.45	43.65	0	222	0.00%
2019/02/25	1	44.45	1	45.00	45.20	0	258	0.00%
2019/02/20	1	44.65	2	44.70	43.90	-1	260	-0.38%
2019/02/19	3	43.18	2	43.50	43.30	1	277	0.36%
2019/01/28	0	0.00	10	37.80	37.85	-10	379	-2.63%
2019/01/24	2	38.48	2	37.65	37.50	0	432	0.00%
2018/12/14	1	37.95	1	38.15	38.00	0	630	0.00%
2018/11/20	0	0.00	3	36.10	36.25	-3	669	-0.45%
2018/11/16	10	35.60	10	35.00	36.80	0	666	0.00%
2018/11/15	13	34.15	0	0.00	37.00	13	641	2.03%
2018/11/13	0	0.00	5	37.35	37.35	-5	583	-0.86%
2018/11/12	0	0.00	2	41.50	41.50	-2	580	-0.34%
2018/11/02	1	55.50	1	55.40	57.50	0	625	0.00%
2018/10/22	0	0.00	1	49.05	49.00	-1	547	-0.18%
2018/10/18	1	47.95	0	0.00	47.70	1	530	0.19%
2018/09/11	2	59.00	2	63.30	61.50	0	642	0.00%
2018/09/10	4	64.70	1	64.50	62.50	3	648	0.46%
2018/09/07	2	66.60	0	0.00	68.50	2	653	0.31%
2018/09/06	0	0.00	5	68.68	69.00	-5	648	-0.77%
2018/09/03	4	67.65	0	0.00	67.00	4	663	0.60%
2018/08/29	0	0.00	4	70.90	70.90	-4	656	-0.61%
2018/08/17	2	68.55	0	0.00	67.00	2	657	0.30%
2018/08/14	1	63.00	0	0.00	66.40	1	624	0.16%
2018/08/09	2	70.80	0	0.00	71.50	2	581	0.34%
2018/08/03	0	0.00	1	76.50	76.70	-1	568	-0.18%
2018/08/01	0	0.00	1	77.30	77.60	-1	567	-0.18%
2018/07/30	1	75.40	0	0.00	76.30	1	570	0.18%
2018/07/25	1	76.80	0	0.00	76.00	1	578	0.17%
2018/07/19	1	75.00	1	75.60	75.00	0	623	0.00%
2018/07/17	0	0.00	1	76.10	76.30	-1	636	-0.16%
2018/07/13	1	79.00	1	79.70	79.30	0	638	0.00%
2018/07/12	1	77.50	0	0.00	77.60	1	641	0.16%
2018/07/02	1	90.00	0	0.00	83.70	1	596	0.17%
2018/06/29	0	0.00	2	85.30	85.90	-2	597	-0.33%
2018/06/27	1	86.00	0	0.00	81.90	1	598	0.17%
2018/06/25	5	86.26	2	87.00	84.40	3	589	0.51%
2018/06/22	1	85.80	1	87.40	87.80	0	590	0.00%
2018/06/21	0	0.00	5	87.08	87.10	-5	558	-0.90%
2018/06/20	1	79.60	1	81.50	79.20	0	498	0.00%
2018/06/19	1	82.20	1	81.90	80.80	0	516	0.00%
2018/05/15	0	0.00	3	66.70	66.50	-3	1,144	-0.26%
2018/04/25	0	0.00	1	76.50	76.30	-1	1,202	-0.08%
2018/04/24	0	0.00	1	77.20	76.20	-1	1,214	-0.08%
2018/04/23	2	82.30	0	0.00	81.80	2	1,214	0.16%
2018/04/19	3	82.23	0	0.00	81.90	3	1,255	0.24%
2018/04/17	2	79.20	0	0.00	79.50	2	1,262	0.16%
2018/04/09	0	0.00	1	78.00	77.10	-1	1,458	-0.07%
2018/04/02	4	81.10	0	0.00	79.00	4	1,460	0.27%
2018/03/31	0	0.00	1	84.50	84.40	-1	1,436	-0.07%
2018/03/29	6	82.30	12	82.00	82.50	-6	1,426	-0.42%
2018/03/26	1	79.60	1	82.10	80.00	0	1,441	0.00%
2018/03/22	7	82.27	0	0.00	80.50	7	1,436	0.49%
2018/03/21	1	85.00	0	0.00	85.00	1	1,448	0.07%
2018/03/14	2	88.00	0	0.00	87.50	2	1,576	0.13%
2018/03/09	0	0.00	4	85.00	85.20	-4	1,468	-0.27%
2018/03/07	3	82.47	1	83.00	81.30	2	1,378	0.15%
2018/03/06	2	79.80	2	82.00	82.50	0	1,357	0.00%
2018/03/05	3	82.60	0	0.00	80.50	3	1,337	0.22%
2018/03/01	0	0.00	1	83.20	84.00	-1	1,298	-0.08%
2018/02/27	3	84.50	0	0.00	82.50	3	1,266	0.24%
2018/02/26	0	0.00	1	79.90	81.60	-1	1,194	-0.08%
2018/02/23	0	0.00	2	78.65	79.50	-2	1,156	-0.17%
2018/02/22	0	0.00	5	74.14	74.50	-5	1,090	-0.46%
2018/02/21	0	0.00	1	68.00	67.80	-1	1,049	-0.10%
2018/02/08	5	69.00	3	70.27	69.00	2	1,041	0.19%
2018/02/06	0	0.00	1	70.60	72.60	-1	1,015	-0.10%
2018/02/05	1	77.80	2	77.70	77.10	-1	984	-0.10%
2018/02/01	0	0.00	2	73.70	75.00	-2	973	-0.21%
2018/01/31	2	72.10	0	0.00	73.30	2	969	0.21%
2018/01/25	2	77.00	0	0.00	74.10	2	955	0.21%
2018/01/19	2	75.90	2	74.50	73.80	0	921	0.00%
2018/01/16	1	75.50	0	0.00	73.60	1	905	0.11%
2018/01/15	0	0.00	7	76.47	77.40	-7	886	-0.79%
2018/01/11	2	73.00	0	0.00	73.00	2	848	0.24%
2018/01/10	5	75.14	1	75.50	73.20	4	844	0.47%
2018/01/05	2	68.60	12	71.80	71.90	-10	733	-1.36%