綠電 (8440)-元富-吉利券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.00
漲跌
▲2.00
漲幅
+5.00%
成交量
847張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	41.30	42.00	-1	798	-0.13%
2024/06/14	0	39.60	0	0.00	39.90	0	787	0.00%
2024/06/03	0	0.00	2	39.20	39.10	-2	781	-0.26%
2024/05/23	1	40.25	0	0.00	39.85	1	802	0.12%
2024/05/17	0	41.25	0	0.00	41.00	0	814	0.00%
2024/05/08	2	42.45	0	0.00	42.30	2	780	0.26%
2024/05/06	0	0.00	1	41.80	43.00	-1	760	-0.13%
2024/05/03	1	41.30	1	40.85	40.85	0	748	0.00%
2024/04/30	2	41.35	2	41.60	41.60	0	741	0.00%
2024/04/29	2	41.93	2	42.00	42.50	0	739	0.00%
2024/04/25	1	41.85	1	41.15	41.15	0	731	0.00%
2024/04/23	1	41.45	1	41.95	42.40	0	733	0.00%
2024/04/22	1	43.05	2	44.03	41.65	-1	797	-0.13%
2024/04/19	2	42.78	0	0.00	41.75	2	771	0.26%
2024/04/18	4	43.41	8	44.16	44.90	-4	733	-0.55%
2024/04/17	2	46.05	2	45.13	45.25	0	677	0.00%
2024/04/16	5	44.99	3	45.77	45.85	2	508	0.39%
2024/04/15	2	41.23	1	42.90	43.00	1	327	0.31%
2024/03/20	0	38.00	0	0.00	38.10	0	249	0.00%
2024/01/24	0	0.00	5	36.69	36.40	-5	207	-2.41%
2024/01/16	6	40.85	1	39.55	38.00	5	181	2.76%
2024/01/15	0	0.00	3	37.70	37.70	-3	104	-2.86%
2024/01/12	1	34.30	0	0.00	34.30	1	96	1.03%
2023/12/11	0	0.00	2	36.70	36.25	-2	95	-2.09%
2023/12/06	2	37.90	0	0.00	38.05	2	88	2.26%
2023/09/06	0	0.00	1	37.65	37.65	-1	244	-0.41%
2023/09/05	1	37.90	0	0.00	37.90	1	246	0.41%
2023/08/02	0	0.00	1	41.80	42.10	-1	324	-0.31%
2023/07/13	0	0.00	1	40.05	39.15	-1	684	-0.15%
2023/07/04	1	42.10	1	42.05	42.05	0	1,074	0.00%
2023/06/09	0	0.00	2	44.60	44.20	-2	1,367	-0.15%
2023/05/31	0	0.00	3	43.00	42.55	-3	1,439	-0.21%
2023/05/30	0	0.00	1	43.05	42.50	-1	1,439	-0.07%
2023/05/18	0	0.00	4	43.35	43.55	-4	1,453	-0.28%
2023/05/16	0	0.00	2	43.25	43.00	-2	1,466	-0.14%
2023/05/09	2	44.60	0	0.00	43.80	2	1,468	0.14%
2023/05/05	1	44.90	1	44.95	44.95	0	1,473	0.00%
2023/05/02	2	45.90	0	0.00	46.80	2	1,481	0.13%
2023/04/26	0	0.00	10	45.26	45.45	-10	1,506	-0.66%
2023/04/25	1	46.85	1	44.80	44.80	0	1,502	0.00%
2023/04/21	1	48.40	0	0.00	47.55	1	1,443	0.07%
2023/04/20	8	49.93	7.2	50.63	49.65	0.8	1,449	0.06%
2023/04/19	4.2	50.60	1	51.00	50.60	3.2	1,398	0.23%
2023/04/18	1	51.40	2	51.90	50.20	-1	1,379	-0.07%
2023/04/17	1	50.10	1	50.10	50.10	0	1,331	0.00%
2023/04/13	4	50.50	1	52.10	50.60	3	1,373	0.22%
2023/04/12	5	49.55	6	49.82	50.60	-1	1,228	-0.08%
2023/04/10	1	48.45	0	0.00	48.50	1	1,119	0.09%
2023/04/07	2	47.65	2	47.60	48.50	0	1,065	0.00%
2023/04/06	0	0.00	8	48.20	47.75	-8	1,032	-0.78%
2023/03/31	1	46.85	4	47.28	46.70	-3	1,002	-0.30%
2023/03/30	1	45.90	0	0.00	45.85	1	974	0.10%
2023/03/29	1	45.70	1	45.90	45.90	0	980	0.00%
2023/03/28	3	46.50	0	0.00	46.05	3	988	0.30%
2023/03/27	0	0.00	1	47.40	47.80	-1	991	-0.10%
2023/03/24	1	46.35	1	46.55	46.30	0	990	0.00%
2023/03/22	1	47.60	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	0.00	2	48.40	48.15	-2	1,011	-0.20%
2023/03/20	3	47.73	1	47.40	47.80	2	998	0.20%
2023/03/17	3	47.80	10	47.70	47.60	-7	956	-0.73%
2023/03/16	1	45.25	1	44.70	44.70	0	867	0.00%
2023/03/14	1	46.00	1	46.25	46.00	0	907	0.00%
2023/03/09	7	46.47	1	46.50	46.10	6	1,162	0.52%
2023/03/08	4	46.56	3	47.00	47.95	1	1,197	0.08%
2023/03/07	3	47.32	4	47.63	46.60	-1	1,182	-0.08%
2023/03/06	3	46.45	1	46.95	46.50	2	1,152	0.17%
2023/03/03	0	0.00	2	44.80	45.30	-2	1,135	-0.18%
2023/03/01	1	44.50	1	44.10	44.10	0	1,143	0.00%
2023/02/24	1	44.90	1	44.80	44.80	0	1,161	0.00%
2023/02/21	1	45.65	0	0.00	45.60	1	1,300	0.08%
2023/02/20	1	46.05	1	46.25	46.10	0	1,483	0.00%
2023/02/17	0	0.00	2	46.50	46.50	-2	1,502	-0.13%
2023/02/16	3	46.30	0	0.00	46.15	3	1,505	0.20%
2023/02/08	1	46.35	0	0.00	45.80	1	1,682	0.06%
2023/02/06	0	0.00	1	46.20	46.20	-1	1,704	-0.06%
2023/02/03	1	46.60	1	47.05	45.85	0	1,705	0.00%
2023/02/02	1	46.65	2	47.03	47.35	-1	1,694	-0.06%
2023/02/01	1	46.10	0	0.00	46.20	1	1,674	0.06%
2023/01/17	4	45.05	4	45.28	44.95	0	1,658	0.00%
2023/01/16	0	0.00	1	44.85	45.05	-1	1,641	-0.06%
2023/01/13	2	44.40	5	44.65	44.70	-3	1,632	-0.18%
2023/01/12	1	44.05	0	0.00	44.10	1	1,626	0.06%
2023/01/11	1	45.25	0	0.00	45.00	1	1,624	0.06%
2023/01/10	6	45.62	4	46.03	45.20	2	1,626	0.12%
2023/01/09	1	46.55	0	0.00	46.40	1	1,599	0.06%
2023/01/06	3	46.02	8	46.42	46.50	-5	1,573	-0.32%
2023/01/05	2	45.73	3.1	46.09	45.45	-1.1	1,531	-0.07%
2023/01/04	5.1	45.52	0	0.00	45.25	5.1	1,495	0.34%
2023/01/03	5	44.85	5	44.89	44.80	0	1,451	0.00%
2022/12/30	2	44.08	2	44.00	43.65	0	1,419	0.00%
2022/12/29	1	43.80	1	44.25	44.05	0	1,420	0.00%
2022/12/28	3	44.28	3	44.43	44.05	0	1,426	0.00%
2022/12/27	3	44.33	3	44.87	44.95	0	1,420	0.00%
2022/12/23	1	42.75	1	44.35	43.90	0	1,421	0.00%
2022/12/22	1	44.20	1	43.75	43.75	0	1,424	0.00%
2022/12/21	2	44.30	2	44.53	44.15	0	1,432	0.00%
2022/12/20	4	46.54	0	0.00	45.35	4	1,437	0.28%
2022/12/19	2	47.38	2	47.75	48.00	0	1,432	0.00%
2022/12/14	0	0.00	1	48.25	47.50	-1	1,405	-0.07%
2022/12/13	3	46.55	3	47.27	47.25	0	1,388	0.00%
2022/12/12	1	46.15	1	46.95	47.15	0	1,382	0.00%
2022/12/09	1	47.60	0	0.00	46.65	1	1,380	0.07%
2022/12/08	1	46.30	2	47.03	47.40	-1	1,372	-0.07%
2022/12/07	2	46.40	2	46.23	46.30	0	1,369	0.00%
2022/12/06	4	48.59	4	48.89	47.70	0	1,356	0.00%
2022/12/01	1	48.50	0	0.00	47.35	1	1,276	0.08%
2022/11/30	1	47.30	4	48.50	48.50	-3	1,074	-0.28%
2022/11/29	1	44.00	0	0.00	44.10	1	1,011	0.10%
2022/11/28	0	0.00	1	45.10	44.70	-1	1,008	-0.10%
2022/11/25	3	44.48	1	44.80	43.80	2	1,006	0.20%
2022/11/24	4	44.14	1	44.10	44.10	3	1,012	0.30%
2022/11/18	0	0.00	1	46.15	45.00	-1	1,000	-0.10%
2022/11/17	4	45.43	6	45.35	45.20	-2	1,002	-0.20%
2022/11/16	13	45.54	15	45.80	44.95	-2	1,130	-0.18%
2022/11/15	0	0.00	6	42.62	43.50	-6	965	-0.62%
2022/11/11	1	40.20	0	0.00	39.50	1	950	0.11%
2022/11/10	0	0.00	6	39.92	40.10	-6	936	-0.64%
2022/11/09	1	41.15	1	42.65	40.60	0	933	0.00%
2022/11/08	19	44.17	1	44.85	41.00	18	911	1.97%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	1	38.75	1	39.40	39.40	0	818	0.00%
2022/11/03	1	37.15	1	36.20	35.85	0	793	0.00%
2022/10/27	1	32.50	1	33.40	33.85	0	819	0.00%
2022/10/21	2	33.75	2	33.98	33.75	0	845	0.00%
2022/10/20	1	34.40	1	34.70	34.85	0	852	0.00%
2022/10/18	2	34.40	2	35.28	35.10	0	881	0.00%
2022/10/14	1	34.90	1	35.05	34.90	0	897	0.00%
2022/10/13	1	35.65	4	33.00	32.85	-3	904	-0.33%
2022/10/12	2	35.68	2	36.03	36.45	0	923	0.00%
2022/10/11	0	0.00	1	36.85	36.40	-1	935	-0.11%
2022/10/06	1	38.40	1	38.70	39.05	0	989	0.00%
2022/09/29	0	0.00	1	39.15	37.80	-1	1,157	-0.09%
2022/09/28	1	38.40	0	0.00	37.85	1	1,176	0.09%
2022/09/26	1	41.45	1	42.20	40.00	0	1,306	0.00%
2022/09/19	1	46.15	1	46.15	46.15	0	1,811	0.00%
2022/09/16	1	47.80	0	0.00	47.30	1	1,835	0.05%
2022/09/07	0	0.00	1	47.15	47.15	-1	2,063	-0.05%
2022/09/05	1	49.00	1	48.50	48.50	0	2,248	0.00%
2022/09/02	2	49.83	2	50.08	49.85	0	2,302	0.00%
2022/09/01	3	50.15	2	50.15	50.00	1	2,707	0.04%
2022/08/31	2	50.45	1	50.70	50.50	1	2,824	0.04%
2022/08/30	2	52.10	3	52.53	51.30	-1	2,819	-0.04%
2022/08/29	2	50.30	0	0.00	50.50	2	2,808	0.07%
2022/08/25	1	52.70	1	53.20	53.50	0	2,827	0.00%
2022/08/24	1	53.60	2	53.10	53.00	-1	2,840	-0.04%
2022/08/23	5	58.50	4	57.98	56.10	1	2,838	0.04%
2022/08/17	0	0.00	1	51.40	51.80	-1	2,817	-0.04%
2022/08/16	1	51.00	0	0.00	51.00	1	2,857	0.03%
2022/08/12	0	0.00	1	49.80	50.40	-1	3,022	-0.03%
2022/08/11	1	49.40	0	0.00	49.00	1	3,148	0.03%
2022/08/04	2	50.10	1	49.80	49.95	1	3,839	0.03%
2022/07/25	1	57.80	1	57.60	57.60	0	4,522	0.00%
2022/07/19	5	60.44	0	0.00	57.50	5	5,560	0.09%
2022/07/15	0	0.00	1	56.90	56.90	-1	5,912	-0.02%
2022/07/13	1	56.90	1	56.10	56.30	0	6,851	0.00%
2022/07/12	1	54.70	0	0.00	53.10	1	6,990	0.01%
2022/07/04	0	0.00	1	56.20	56.40	-1	7,073	-0.01%
2022/07/01	8	69.50	6	65.70	60.50	2	7,014	0.03%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/23	1	61.90	1	59.50	59.50	0	6,551	0.00%
2022/06/22	5	62.04	5	61.98	61.10	0	6,533	0.00%
2022/06/17	0	0.00	1	66.00	65.40	-1	8,779	-0.01%
2022/06/16	4	67.63	6	65.47	63.60	-2	8,825	-0.02%
2022/06/15	6	67.32	7	67.69	67.80	-1	9,099	-0.01%
2022/06/14	5	68.18	5	68.00	68.80	0	9,504	0.00%
2022/06/13	18	68.34	18	66.77	65.90	0	9,461	0.00%
2022/06/10	5	74.20	3	74.13	72.70	2	9,642	0.02%
2022/06/09	5	68.84	7	68.47	70.50	-2	9,899	-0.02%
2022/06/08	3	64.20	3	65.00	64.10	0	10,799	0.00%
2022/06/02	1	65.90	0	0.00	65.00	1	11,844	0.01%
2022/05/27	2	66.85	1.5	67.03	66.30	0.5	11,870	0.00%
2022/05/24	1.5	74.66	1	74.80	71.80	0.5	11,729	0.00%
2022/05/23	7	74.67	6	75.67	72.50	1	11,693	0.01%
2022/05/20	7	76.59	10	77.49	73.00	-3	11,650	-0.03%
2022/05/19	11	70.79	11	71.68	73.40	0	11,525	0.00%
2022/05/18	6	72.20	5.5	72.34	72.60	0.5	11,405	0.00%
2022/05/17	1	67.00	4	67.75	68.60	-3	11,223	-0.03%
2022/05/16	2.5	65.50	0	0.00	66.30	2.5	11,164	0.02%
2022/05/13	1	67.30	1	68.30	64.60	0	11,580	0.00%
2022/05/12	1	65.70	1	63.20	62.30	0	11,887	0.00%
2022/05/11	1	70.60	0	0.00	65.60	1	12,152	0.01%
2022/05/10	1	72.70	1	73.30	72.10	0	12,453	0.00%
2022/05/09	1	71.50	1	72.10	72.00	0	12,537	0.00%
2022/05/05	1	78.80	0	0.00	78.80	1	12,580	0.01%
2022/05/04	1	81.20	6	79.10	77.50	-5	12,600	-0.04%
2022/05/03	1	81.50	1	81.90	81.60	0	12,933	0.00%
2022/04/29	8	83.76	8	82.93	84.20	0	12,961	0.00%
2022/04/28	13	87.95	13	84.39	83.20	0	12,929	0.00%
2022/04/27	12	87.00	4	85.98	87.80	8	12,685	0.06%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	5	75.12	0	0.00	76.90	5	12,070	0.04%
2022/04/22	15	82.35	23	81.04	79.70	-8	11,950	-0.07%
2022/04/21	6	86.00	6	90.30	86.00	0	11,797	0.00%
2022/04/20	1	84.40	1	86.00	88.90	0	11,599	0.00%
2022/04/19	10	97.31	5	96.52	87.40	5	11,216	0.04%
2022/04/18	0	0.00	2	96.70	97.10	-2	10,675	-0.02%
2022/04/15	1	87.50	1	87.30	88.30	0	10,521	0.00%
2022/04/13	0	0.00	1	73.00	73.00	-1	10,244	-0.01%
2022/04/12	1	74.90	0	0.00	75.50	1	10,240	0.01%
2022/04/11	1	73.60	1	73.60	73.60	0	10,244	0.00%
2022/03/24	8	79.79	6	79.88	80.90	2	10,542	0.02%
2022/03/23	17	76.01	18	76.24	76.20	-1	9,987	-0.01%
2022/03/22	8	76.46	9	76.60	78.50	-1	9,471	-0.01%
2022/03/21	2	71.80	3	71.10	71.80	-1	8,150	-0.01%
2022/03/18	2	63.45	0	0.00	65.30	2	8,061	0.02%
2022/03/17	8	58.31	13	59.05	59.40	-5	7,739	-0.06%
2022/03/16	0	0.00	3	54.00	54.00	-3	7,284	-0.04%
2022/03/15	6	52.03	5	53.44	49.10	1	7,177	0.01%
2022/03/14	7	55.77	3	56.53	54.00	4	6,930	0.06%
2022/03/11	9	57.03	8	57.18	58.50	1	6,262	0.02%
2022/03/10	2	51.90	2	52.50	53.20	0	5,232	0.00%
2022/03/09	5	46.39	7	47.43	48.40	-2	5,056	-0.04%
2022/03/08	2	43.90	3	43.87	44.00	-1	4,568	-0.02%
2022/02/22	0	0.00	2	39.25	39.30	-2	3,925	-0.05%
2022/02/18	0	0.00	1	40.30	40.90	-1	3,903	-0.03%
2022/02/17	0	0.00	5	39.55	40.00	-5	3,889	-0.13%
2022/02/16	0	0.00	1	41.80	41.00	-1	3,861	-0.03%
2022/02/15	28	43.50	27	42.08	43.25	1	3,831	0.03%
2022/02/14	14	42.86	9	42.04	41.80	5	3,322	0.15%
2022/02/11	7	41.23	6	40.83	40.35	1	2,789	0.04%
2022/02/10	11	39.49	0	0.00	40.40	11	2,404	0.46%
2022/02/09	4	36.04	2	36.30	36.75	2	2,033	0.10%
2022/02/08	0	0.00	1	31.85	33.45	-1	1,813	-0.06%
2022/02/07	1	30.45	0	0.00	30.45	1	1,706	0.06%
2022/01/26	5	29.45	5	28.30	27.70	0	1,647	0.00%
2022/01/25	1	30.80	0	0.00	30.70	1	1,532	0.07%
2022/01/24	1	29.55	1	30.40	30.40	0	1,120	0.00%
2022/01/21	2	29.20	2	29.28	27.65	0	1,009	0.00%
2022/01/20	1	26.55	2	27.15	27.15	-1	850	-0.12%
2022/01/19	1	24.50	0	0.00	24.70	1	796	0.13%
2022/01/07	0	0.00	5	29.95	29.95	-5	572	-0.87%
2022/01/04	5	27.80	0	0.00	28.00	5	517	0.97%
2021/12/29	0	0.00	1	28.30	28.85	-1	459	-0.22%
2021/12/28	2	27.28	2	27.03	28.05	0	318	0.00%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/07/01	0	0.00	1	20.00	19.75	-1	608	-0.16%
2021/06/21	2	21.75	2	21.85	20.70	0	588	0.00%
2021/05/05	1	22.05	0	0.00	21.15	1	470	0.21%
2021/04/28	2	21.83	2	22.00	22.65	0	385	0.00%
2021/04/27	0	0.00	2	23.00	22.40	-2	365	-0.55%
2021/04/26	1	21.15	0	0.00	22.00	1	298	0.34%
2021/04/19	1	19.00	0	0.00	19.20	1	220	0.45%
2021/04/14	0	0.00	10	18.25	17.85	-10	207	-4.82%
2021/03/16	10	17.00	0	0.00	16.80	10	209	4.78%
2020/11/05	2	20.30	2	19.70	19.40	0	1,763	0.00%
2020/11/03	0	0.00	1	18.60	18.60	-1	1,716	-0.06%
2020/10/30	1	19.05	0	0.00	18.95	1	1,708	0.06%
2020/10/22	0	0.00	10	19.42	19.00	-10	1,637	-0.61%
2020/10/12	1	22.05	1.2	22.42	21.75	-0.2	1,353	-0.01%
2020/10/06	13	21.56	3	21.30	21.10	10	1,167	0.86%
2020/10/05	0.2	20.55	0	0.00	20.35	0.2	1,090	0.02%
2020/09/25	0	0.00	2	21.70	19.05	-2	829	-0.24%
2020/09/24	2	21.10	1	21.15	21.15	1	605	0.17%
2020/09/21	1	17.70	2	19.45	17.70	-1	482	-0.21%
2020/09/18	2	18.70	0	0.00	18.75	2	428	0.47%
2020/09/16	0	0.00	2	15.75	15.50	-2	359	-0.56%
2020/09/15	1	17.70	0	0.00	16.45	1	349	0.29%
2020/09/14	1	17.00	0	0.00	17.05	1	312	0.32%
2020/03/05	3	14.90	3	15.50	15.50	0	171	0.00%
2019/12/25	4	15.90	4	16.15	15.60	0	107	0.00%
2018/05/16	0	0.00	1	23.10	22.95	-1	378	-0.26%
2018/05/15	1	23.00	0	0.00	23.20	1	376	0.27%