富邦媒 (8454)-元富-吉利券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
433.0
漲跌
▼2.0
漲幅
-0.46%
成交量
551張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	434.00	433.00	-2	1,025	-0.20%
2024/06/20	0	435.52	0	0.00	435.00	0	1,031	0.00%
2024/06/19	0	435.00	0	0.00	432.00	0	1,037	0.00%
2024/06/18	2.1	442.56	2	445.00	442.50	0.1	1,024	0.01%
2024/06/17	1	441.01	0.1	430.50	442.00	1	1,022	0.09%
2024/06/13	0	426.00	0	0.00	424.50	0	1,022	0.00%
2024/06/12	0.1	424.50	0	0.00	424.00	0.1	1,023	0.00%
2024/06/11	1	439.00	0	0.00	433.00	1	1,012	0.10%
2024/06/07	0	0.00	0.1	443.50	442.00	-0.1	1,016	-0.01%
2024/06/05	0	448.00	0.3	449.00	443.00	-0.3	1,014	-0.03%
2024/05/31	0	0.00	1	442.00	439.00	-1	1,005	-0.10%
2024/05/17	0	0.00	0	434.50	432.00	0	1,190	0.00%
2024/05/13	0	0.00	1	416.50	419.00	-1	1,253	-0.08%
2024/05/09	0	420.50	0	0.00	419.00	0	1,255	0.00%
2024/05/03	2	428.25	0	0.00	419.50	2	1,225	0.16%
2024/04/30	8	442.00	7	438.36	442.00	1	1,172	0.09%
2024/04/26	1	421.00	1	423.50	421.00	0	1,114	0.00%
2024/04/22	0	0.00	0	396.50	399.00	0	1,064	0.00%
2024/04/19	0	388.07	0	0.00	384.50	0	1,054	0.00%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/11	0	0.00	1	404.50	400.50	-1	1,020	-0.10%
2024/04/10	0	0.00	0	395.50	398.00	0	1,007	0.00%
2024/04/08	0	0.00	1	394.50	391.50	-1	998	-0.10%
2024/04/03	1	384.00	0	0.00	386.00	1	987	0.10%
2024/04/01	0	0.00	1	392.00	392.50	-1	984	-0.10%
2024/03/29	0.2	387.50	0	0.00	387.00	0.2	976	0.02%
2024/03/28	0	393.50	0	0.00	393.00	0	968	0.00%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/26	0.1	383.50	0	0.00	382.50	0.1	952	0.01%
2024/03/25	1	386.50	0	0.00	382.50	1	945	0.11%
2024/03/21	1	396.00	1	396.50	396.50	0	932	0.00%
2024/03/20	1	393.49	1.1	395.45	390.00	-0.1	937	-0.01%
2024/03/19	1.2	396.22	0	0.00	394.50	1.2	929	0.12%
2024/03/18	1	407.50	1	405.00	405.00	0	910	0.00%
2024/03/15	0	0.00	1	402.00	400.50	-1	911	-0.11%
2024/03/13	0.1	403.83	0	0.00	400.50	0.1	898	0.01%
2024/03/07	1	406.00	1	415.50	406.00	0	883	0.00%
2024/03/06	0.9	419.85	7.1	419.97	411.50	-6.2	871	-0.71%
2024/03/05	0.2	426.83	0	0.00	420.00	0.2	868	0.02%
2024/03/01	0	441.00	0	0.00	432.00	0	855	0.00%
2024/02/29	0.2	443.50	0	0.00	444.50	0.2	844	0.02%
2024/02/22	0	427.00	0	0.00	430.50	0	647	0.00%
2024/02/21	0	0.00	0.2	440.00	437.00	-0.2	622	-0.03%
2024/02/20	0	0.00	3	440.00	440.00	-3	616	-0.49%
2024/02/19	10	440.00	0	0.00	444.50	10	612	1.63%
2024/02/16	2	422.00	2	428.50	431.00	0	599	0.00%
2024/02/15	1	408.76	1	417.50	414.50	0	584	0.01%
2024/02/05	1.1	430.56	0	0.00	421.50	1.1	547	0.20%
2024/02/02	0	442.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0	434.50	0	0.00	443.50	0	544	0.00%
2024/01/30	0	443.31	0	0.00	438.50	0	544	0.01%
2024/01/29	0	450.25	0	0.00	449.50	0	540	0.00%
2024/01/25	0.7	455.20	0	0.00	450.00	0.7	534	0.13%
2024/01/22	0	448.25	0	0.00	446.00	0	547	0.00%
2024/01/19	0.1	451.50	0	0.00	448.00	0.1	561	0.01%
2024/01/18	0	446.17	0	0.00	454.50	0	559	0.00%
2024/01/17	0	457.67	0	0.00	460.00	0	542	0.00%
2024/01/16	0	467.50	0	0.00	462.00	0	533	0.00%
2024/01/15	0	474.50	0	0.00	472.00	0	521	0.00%
2024/01/12	0.2	470.00	0	0.00	470.00	0.2	514	0.04%
2024/01/10	0	486.00	0	0.00	482.50	0	499	0.00%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/02	0.1	504.00	0	0.00	508.00	0.1	520	0.02%
2023/12/28	1	512.00	0	0.00	511.00	1	516	0.19%
2023/12/22	0.1	505.00	0	0.00	505.00	0.1	514	0.02%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/14	0.1	507.82	0	0.00	508.00	0.1	517	0.02%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	1	513.00	0	0.00	506.00	1	518	0.19%
2023/12/07	0.2	513.00	0	0.00	508.00	0.2	514	0.04%
2023/12/06	0	0.00	0.2	523.00	524.00	-0.2	509	-0.04%
2023/11/24	0.1	501.19	0	0.00	502.00	0.1	499	0.02%
2023/11/22	0.1	510.00	0	0.00	507.00	0.1	489	0.02%
2023/11/21	0	0.00	1	514.00	514.00	-1	488	-0.20%
2023/11/16	0	510.00	0	0.00	509.00	0	481	0.01%
2023/11/15	0	505.00	0	0.00	507.00	0	480	0.00%
2023/11/14	1	506.00	0	0.00	501.00	1	475	0.21%
2023/11/07	1	532.00	0	0.00	534.00	1	460	0.22%
2023/10/27	0	0.00	0.1	520.00	528.00	-0.1	466	-0.02%
2023/10/26	0.1	501.00	0	0.00	499.50	0.1	457	0.02%
2023/10/20	0	498.00	0.1	503.00	500.00	-0.1	457	-0.03%
2023/10/11	0	0.00	0.5	525.00	540.00	-0.5	464	-0.11%
2023/10/05	0	505.00	0	0.00	510.00	0	461	0.00%
2023/09/25	0	504.00	0	0.00	516.00	0	476	0.00%
2023/09/14	0.1	510.00	0	0.00	512.00	0.1	475	0.02%
2023/09/11	0.2	500.00	0	0.00	497.50	0.2	477	0.04%
2023/09/08	1	498.50	1	502.00	504.00	0	485	0.00%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/08/30	0.3	527.00	0	0.00	527.00	0.3	525	0.06%
2023/08/22	0	528.67	0	0.00	525.00	0	558	0.00%
2023/08/18	0	531.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	533.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.2	530.00	0	0.00	529.00	0.2	575	0.03%
2023/08/15	2	544.00	1	542.00	542.00	1	578	0.17%
2023/08/14	0	0.00	2	597.00	596.00	-2	583	-0.34%
2023/08/10	0	586.00	0	0.00	580.00	0	591	0.00%
2023/07/28	0	0.00	0	619.00	620.00	0	614	0.00%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/21	0.2	636.05	0	0.00	629.00	0.2	621	0.03%
2023/07/13	1	648.10	0	0.00	648.00	1	613	0.16%
2023/07/11	0.5	682.00	0	0.00	674.00	0.5	610	0.08%
2023/07/10	0	694.00	0	0.00	698.00	0	617	0.00%
2023/07/07	0	679.00	0	0.00	670.00	0	606	0.00%
2023/07/05	0	684.00	0	0.00	679.00	0	605	0.00%
2023/06/28	0	692.00	0	0.00	681.00	0	639	0.00%
2023/06/26	1	688.00	0	0.00	681.00	1	660	0.15%
2023/06/14	0	0.00	0.1	680.00	673.00	-0.1	699	-0.01%
2023/06/12	0	0.00	1	684.00	680.00	-1	693	-0.14%
2023/06/08	2	670.00	1	662.00	662.00	1	694	0.14%
2023/06/05	0	0.00	1	706.00	693.00	-1	671	-0.15%
2023/06/02	0.1	711.00	0	0.00	710.00	0.1	673	0.01%
2023/06/01	1	698.00	0	0.00	695.00	1	672	0.15%
2023/05/31	1	700.00	0	0.00	699.00	1	682	0.15%
2023/05/29	0	0.00	1	707.00	703.00	-1	689	-0.14%
2023/05/26	0	704.00	0	0.00	702.00	0	701	0.01%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/23	1	715.00	1	720.00	710.00	0	768	0.00%
2023/05/22	1	718.00	1	712.00	712.00	0	791	0.00%
2023/05/19	4	729.75	3	722.00	722.00	1	791	0.13%
2023/05/18	2	724.00	3	729.67	737.00	-1	814	-0.12%
2023/05/16	1	718.00	1	723.00	716.00	0	794	0.00%
2023/05/11	1	733.00	1	740.00	718.00	0	789	0.00%
2023/05/05	3	749.33	3	749.33	732.00	0	825	0.00%
2023/05/04	4	770.74	3	761.00	761.00	1	811	0.12%
2023/04/28	3	823.67	3	825.00	829.00	0	802	0.00%
2023/04/27	3	786.67	3	793.67	804.00	0	829	0.00%
2023/04/26	1	804.00	2	806.00	813.00	-1	833	-0.12%
2023/04/24	0	841.00	0	0.00	835.00	0	858	0.00%
2023/04/19	1	883.00	1	894.00	870.00	0	920	0.00%
2023/04/18	0	0.00	1.1	864.82	870.00	-1.1	926	-0.12%
2023/04/13	3.1	865.84	1	855.00	855.00	2.1	964	0.22%
2023/04/12	0	0.00	1	885.00	886.00	-1	953	-0.10%
2023/04/10	1	883.00	0	0.00	877.00	1	975	0.10%
2023/04/07	1	867.00	1	872.00	880.00	0	979	0.00%
2023/04/06	4	864.00	4	864.00	858.00	0	984	0.00%
2023/03/31	2	896.50	2	899.50	903.00	0	980	0.00%
2023/03/30	1	889.00	1	894.00	891.00	0	982	0.00%
2023/03/29	5	911.60	4	909.25	900.00	1	984	0.10%
2023/03/28	2	932.00	2	942.00	912.00	0	977	0.00%
2023/03/24	1	887.00	1	894.00	891.00	0	953	0.00%
2023/03/23	1	882.00	1	887.00	890.00	0	949	0.00%
2023/03/22	0	873.00	0	0.00	880.00	0	947	0.00%
2023/03/21	2	833.50	3	824.33	835.00	-1	942	-0.11%
2023/03/20	2	814.00	1	817.00	816.00	1	938	0.11%
2023/03/17	0	0.00	1	797.00	805.00	-1	943	-0.11%
2023/03/15	1	781.00	2	770.50	763.00	-1	951	-0.11%
2023/03/14	2	785.50	2	784.50	775.00	0	957	0.00%
2023/03/10	2	807.00	2	811.00	804.00	0	967	0.00%
2023/03/09	1	824.00	1	828.00	819.00	0	974	0.00%
2023/03/08	2	819.00	2	823.50	823.00	0	988	0.00%
2023/03/07	2	820.00	3	823.00	829.00	-1	984	-0.10%
2023/03/06	3	814.33	3	820.33	811.00	0	976	0.00%
2023/03/03	4	835.25	4	835.25	822.00	0	975	0.00%
2023/03/02	5	820.20	4	810.81	817.00	1	966	0.10%
2023/03/01	3	795.67	3	799.00	796.00	0	950	0.00%
2023/02/24	4	784.00	4	786.00	794.00	0	948	0.00%
2023/02/23	3	777.67	3	783.67	780.00	0	940	0.00%
2023/02/22	0	0.00	3	776.00	784.00	-3	941	-0.32%
2023/02/21	7	770.14	3	756.00	756.00	4	917	0.44%
2023/02/20	1	797.00	2	788.00	805.00	-1	900	-0.11%
2023/02/17	1	756.00	0	0.00	754.00	1	882	0.11%
2023/02/07	2	752.00	0	0.00	749.00	2	988	0.20%
2023/01/13	1	788.00	1	793.00	781.00	0	1,078	0.00%
2023/01/11	0	0.00	1.1	790.00	800.00	-1.1	1,058	-0.10%
2022/12/29	0	0.00	0.4	649.43	655.00	-0.4	946	-0.04%
2022/12/20	0.1	587.50	0	0.00	575.00	0.1	917	0.01%
2022/12/19	0.1	606.50	0	0.00	603.00	0.1	924	0.01%
2022/12/15	0.2	620.00	0	0.00	618.00	0.2	933	0.02%
2022/12/07	0	0.00	0.1	631.00	624.00	-0.1	930	-0.01%
2022/12/06	0.1	617.00	0	0.00	605.00	0.1	925	0.01%
2022/12/01	0	0.00	1	628.00	622.00	-1	908	-0.11%
2022/11/30	0	610.00	1	600.00	600.00	-1	894	-0.11%
2022/11/23	0	581.00	0	0.00	580.00	0	901	0.00%
2022/11/17	0	566.00	0	0.00	565.00	0	893	0.00%
2022/11/09	0	0.00	1	508.00	512.00	-1	856	-0.12%
2022/11/07	1	478.00	1	496.50	497.00	0	836	0.00%
2022/11/03	1	465.00	1	469.00	469.00	0	800	0.00%
2022/11/01	1	492.00	1	490.00	489.00	0	753	0.00%
2022/10/27	1	489.50	1	480.00	481.00	0	663	0.00%
2022/10/25	0	454.00	0	0.00	459.00	0	632	0.00%
2022/10/20	0	479.60	0	0.00	480.50	0	627	0.00%
2022/09/28	0	547.00	0	0.00	535.00	0	794	0.00%
2022/09/27	1	555.00	0	0.00	561.00	1	797	0.13%
2022/09/23	0	585.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	590.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	605.74	0	0.00	599.00	0	803	0.00%
2022/09/19	0.3	616.00	0	0.00	614.00	0.3	798	0.04%
2022/09/16	0	630.09	0	0.00	625.00	0	802	0.00%
2022/09/15	0	650.00	0	0.00	637.00	0	802	0.00%
2022/09/14	1	650.00	0	0.00	646.00	1	805	0.12%
2022/09/07	0.1	666.94	0	0.00	662.00	0.1	801	0.01%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	699.00	0	0.00	682.00	0	812	0.00%
2022/08/31	1.1	732.76	0	0.00	730.00	1.1	812	0.13%
2022/08/30	0.1	724.00	0	0.00	724.00	0.1	813	0.01%
2022/08/29	0.1	727.00	0	0.00	732.00	0.1	825	0.01%
2022/08/25	0.1	752.00	0	0.00	742.00	0.1	826	0.01%
2022/08/23	0.1	750.00	0	0.00	748.00	0.1	844	0.01%
2022/08/22	0	750.00	0	0.00	759.00	0	843	0.00%
2022/08/18	0.2	765.33	0	0.00	768.00	0.2	823	0.02%
2022/08/17	0.2	805.75	0	0.00	794.00	0.2	814	0.02%
2022/08/08	0.1	756.00	0	0.00	762.00	0.1	786	0.01%
2022/07/25	0	826.00	0	0.00	823.00	0	792	0.00%
2022/07/20	0	0.00	1	813.00	811.00	-1	788	-0.13%
2022/07/19	0	0.00	0.4	808.43	800.00	-0.4	782	-0.05%
2022/07/18	0	0.00	0.5	793.00	784.00	-0.5	773	-0.06%
2022/07/15	1	774.97	0	0.00	758.00	1	760	0.13%
2022/07/14	1	701.00	1	710.00	750.00	0	745	0.00%
2022/07/13	0	685.00	0	0.00	682.00	0	737	0.00%
2022/07/08	1	758.00	1	778.00	755.00	0	714	0.00%
2022/07/05	1	644.00	1	655.00	683.00	0	652	0.00%
2022/06/30	0	660.00	0	0.00	638.00	0	640	0.00%
2022/06/16	0	747.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	752.00	0	0.00	730.00	0	592	0.00%
2022/06/13	0	782.00	0	0.00	777.00	0	585	0.00%
2022/06/07	0	0.00	0.1	808.00	854.00	-0.1	585	-0.02%
2022/06/02	0.1	768.00	0	0.00	769.00	0.1	581	0.02%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/05/04	0	778.50	0	0.00	769.00	0	647	0.00%
2022/04/29	0	795.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	800.00	0	0.00	796.00	0	642	0.00%
2022/04/20	0	990.00	0	0.00	998.00	0	610	0.00%
2022/04/13	0	0.00	0	960.00	970.00	0	616	0.00%
2022/04/11	0	950.00	0	0.00	963.00	0	603	0.00%
2022/03/29	0	0.00	0	964.00	972.00	0	561	0.00%
2022/03/23	0	0.00	0	920.00	931.00	0	562	0.00%
2022/03/16	0	872.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0	846.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	897.20	0	0.00	898.00	0	545	0.00%
2022/03/11	0.1	893.50	0	0.00	868.00	0.1	539	0.01%
2022/03/08	0	887.20	0	0.00	891.00	0	521	0.00%
2022/03/07	0.1	913.22	0	0.00	905.00	0.1	518	0.03%
2022/03/04	0.2	956.53	0	0.00	945.00	0.2	525	0.04%
2022/03/03	0	992.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	993.00	0	986.00	992.00	0	509	-0.01%
2022/03/01	0.1	985.00	0	0.00	1030.00	0.1	496	0.02%
2022/02/25	0.3	1004.67	0	0.00	983.00	0.3	481	0.06%
2022/02/24	0	0.00	0	1005.00	1005.00	0	474	0.00%
2022/02/23	0.1	1009.40	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	0	1070.83	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1085.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1137.63	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	1	1290.34	0	0.00	1290.00	1	421	0.24%
2022/01/19	0	1570.00	0	0.00	1505.00	0	418	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/06	0	1630.00	0	0.00	1580.00	0	447	0.00%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/11/30	0	0.00	0	1715.00	1780.00	0	694	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/17	0	0.00	0.1	1710.00	1750.00	-0.1	786	-0.01%
2021/11/12	0	1680.00	0	0.00	1630.00	0	786	0.00%
2021/11/09	0.1	1703.13	0	0.00	1735.00	0.1	787	0.01%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/10/26	0	1700.00	0	0.00	1730.00	0	802	0.00%
2021/10/19	1	1705.00	1	1705.00	1710.00	0	786	0.00%
2021/10/13	0	1490.00	0	0.00	1475.00	0	769	0.00%
2021/10/07	0	1540.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1468.33	0	0.00	1460.00	0	765	0.00%
2021/10/01	0	1605.00	0	0.00	1575.00	0	773	0.00%
2021/09/28	0	1660.00	0	0.00	1635.00	0	777	0.00%
2021/09/24	0	1975.00	0	0.00	1960.00	0	752	0.00%
2021/09/22	1	2040.00	1	2065.00	2100.00	0	752	0.00%
2021/09/16	1	2100.00	1	2055.00	2100.00	0	743	0.00%
2021/09/10	1	1835.00	1	1790.00	1845.00	0	726	0.00%
2021/09/09	1	1780.00	1	1795.00	1750.00	0	721	0.00%
2021/09/08	1	1800.00	1	1755.00	1800.00	0	714	0.00%
2021/09/03	0	1585.00	0	0.00	1580.00	0	692	0.00%
2021/09/01	0	0.00	0.2	1615.00	1580.00	-0.2	687	-0.02%
2021/08/31	0	1720.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1755.00	0	0.00	1755.00	0	625	0.00%
2021/08/27	0.1	1690.00	0	0.00	1745.00	0.1	616	0.01%
2021/08/26	0.1	1700.00	0	0.00	1710.00	0.1	615	0.02%
2021/08/23	0	1635.00	0	0.00	1600.00	0	604	0.00%
2021/08/17	1	1775.00	1	1830.00	1705.00	0	593	0.00%
2021/08/12	1	1870.00	1	1930.00	1870.00	0	602	0.00%
2021/08/03	0	0.00	1	1740.00	1765.00	-1	586	-0.17%
2021/07/07	0	0.00	0.1	1700.00	1655.00	-0.1	440	-0.03%
2021/07/05	1.1	1474.23	0	0.00	1470.00	1.1	399	0.28%
2021/06/24	2	1757.50	2	1760.00	1780.00	0	332	0.00%
2021/06/22	0	1655.00	0	0.00	1580.00	0	318	0.00%
2021/06/15	0	1390.00	0	0.00	1400.00	0	278	0.00%
2021/05/31	0	0.00	0	1260.00	1240.00	0	234	0.00%
2021/05/28	0	1232.50	0	0.00	1250.00	0	233	0.00%
2021/03/22	0	0.00	0	888.00	885.00	0	296	0.00%
2021/03/17	0	900.00	0	0.00	906.00	0	314	0.00%
2021/02/23	0	0.00	1	888.00	961.00	-1	345	-0.29%
2021/02/22	0	0.00	0	867.00	874.00	0	351	0.00%
2021/01/13	0	0.00	1	730.31	749.00	-1	336	-0.30%
2021/01/08	0	0.00	2	680.00	680.00	-2	331	-0.60%
2021/01/06	0	0.00	1	658.00	678.00	-1	331	-0.30%
2020/12/30	0	0.00	0.1	640.00	638.00	-0.1	338	-0.03%
2020/12/28	0.1	629.00	0	0.00	637.00	0.1	339	0.03%
2020/12/23	0	0.00	1	629.00	630.00	-1	339	-0.29%
2020/12/22	0	0.00	1	620.00	618.00	-1	329	-0.30%
2020/12/14	1	582.00	0	0.00	583.00	1	314	0.32%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/11/24	2	612.00	0	0.00	607.00	2	335	0.60%
2020/11/16	0	629.00	0	0.00	633.00	0	373	0.00%
2020/11/10	2	660.00	0	0.00	660.00	2	378	0.53%
2020/10/27	0	0.00	1	693.00	692.00	-1	390	-0.26%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2020/10/20	0	0.00	1	681.00	690.00	-1	392	-0.25%
2020/10/19	1	661.00	0	0.00	661.00	1	390	0.26%
2020/10/16	1	670.00	0	0.00	666.00	1	387	0.26%
2020/06/29	0	718.00	0	0.00	723.00	0	388	0.01%
2020/05/28	0	550.00	0	0.00	548.00	0	318	0.00%
2020/04/17	0	0.00	1	455.50	451.00	-1	222	-0.45%
2020/04/16	0	0.00	1	472.00	472.00	-1	214	-0.47%
2020/04/13	0	0.00	2	422.50	429.50	-2	196	-1.02%
2020/03/31	1	371.00	0	0.00	383.00	1	153	0.65%
2020/03/30	3	353.67	0	0.00	364.50	3	147	2.04%
2020/03/19	0	0.00	3	308.67	319.00	-3	128	-2.34%
2020/03/18	3	318.67	0	0.00	314.00	3	125	2.40%
2019/11/29	0	0.00	0.1	280.00	280.00	-0.1	43	-0.17%
2019/11/13	0	283.00	0	0.00	285.50	0	42	0.04%
2019/10/18	0	255.00	0	0.00	257.00	0	40	0.00%
2019/10/16	0	235.50	0	0.00	264.00	0	36	0.05%
2019/09/18	0	267.00	0	0.00	267.50	0	39	0.05%
2019/08/14	0	261.00	0	0.00	261.00	0	47	0.00%
2019/08/13	0	248.50	0	0.00	251.00	0	47	0.04%
2019/02/14	0	0.00	1	242.50	244.00	-1	107	-0.93%
2019/01/30	1	227.00	0	0.00	226.50	1	87	1.15%
2019/01/07	0	0.00	2	192.00	193.50	-2	96	-2.08%
2018/12/20	0	0.00	1	192.50	193.00	-1	109	-0.91%
2018/11/28	0	0.00	2	192.00	192.00	-2	111	-1.79%
2018/11/27	1	188.50	0	0.00	187.50	1	109	0.92%
2018/09/19	2	184.00	0	0.00	184.00	2	134	1.48%
2018/06/04	0	0.00	1	231.50	232.00	-1	136	-0.73%
2018/06/01	1	238.50	0	0.00	240.00	1	135	0.74%
2018/05/28	2	224.00	0	0.00	223.00	2	137	1.46%
2018/02/23	1	292.00	1	295.00	295.00	0	171	0.00%