山林水 (8473)-元富-吉利券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.70
漲跌
▼0.80
漲幅
-1.80%
成交量
1,503張
產業
上市綠能環保
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	43.70	0	0.00	43.70	1	2,902	0.03%
2024/06/20	3	43.82	0	0.00	44.50	3	2,939	0.10%
2024/06/19	2	43.93	1	43.95	44.05	1	3,096	0.03%
2024/05/22	1	42.40	0	0.00	42.40	1	3,288	0.03%
2024/05/17	0	0.00	2	43.65	43.65	-2	3,314	-0.06%
2024/05/09	0	0.00	1	43.50	43.50	-1	3,363	-0.03%
2024/05/06	2	43.60	2	43.50	42.10	0	3,330	0.00%
2024/04/25	2	46.05	0	0.00	46.75	2	3,123	0.06%
2024/04/24	0	0.00	1	46.10	46.50	-1	3,071	-0.03%
2024/04/22	0	0.00	1	51.20	44.60	-1	2,780	-0.04%
2024/04/19	6	49.65	3	51.77	49.55	3	2,388	0.13%
2024/04/18	0	0.00	6.2	46.60	47.75	-6.2	1,659	-0.38%
2024/04/17	4	43.40	2.1	42.72	43.45	2	1,450	0.13%
2024/04/16	6	41.13	6	40.50	40.65	0	1,371	0.00%
2024/04/15	1	39.75	4	41.03	40.60	-3	1,328	-0.23%
2024/04/11	4	39.13	0	0.00	38.50	4	1,293	0.31%
2024/04/09	2	40.85	0	0.00	40.85	2	1,254	0.16%
2024/04/02	2	42.10	0	0.00	42.15	2	1,216	0.16%
2024/03/22	1	42.60	2	44.58	43.10	-1	988	-0.10%
2024/03/21	0	0.00	5.2	42.14	43.25	-5.2	808	-0.65%
2024/03/20	4	41.18	0	0.00	40.40	4	747	0.54%
2024/03/18	0	0.00	1	39.75	40.65	-1	709	-0.14%
2024/03/15	1	38.05	0	0.00	38.50	1	678	0.15%
2024/03/14	1	39.50	0	0.00	38.65	1	672	0.15%
2024/03/12	0	0.00	12	40.33	40.10	-12	671	-1.79%
2024/03/08	12	38.28	0	0.00	38.30	12	650	1.85%
2024/03/06	2	40.65	2	41.50	41.35	0	612	0.00%
2024/03/05	2.3	39.92	0	0.00	39.85	2.3	589	0.39%
2024/03/01	10	42.25	10	41.35	41.40	0	547	0.00%
2024/02/26	1	39.15	1	38.95	39.90	0	400	0.00%
2024/02/23	0	0.00	1	36.40	36.75	-1	352	-0.28%
2024/02/22	0	0.00	1	37.30	36.70	-1	341	-0.29%
2024/02/20	2	37.13	2	37.40	37.90	0	312	0.00%
2024/02/19	0	0.00	1	37.10	37.50	-1	289	-0.35%
2024/02/16	0	0.00	2	34.60	35.10	-2	253	-0.79%
2024/02/05	2	32.50	2	32.65	32.65	0	223	0.00%
2024/02/02	1	31.80	0	0.00	31.65	1	207	0.48%
2024/02/01	2	33.70	6	34.97	33.70	-4	192	-2.07%
2024/01/30	2	29.50	0	0.00	29.50	2	116	1.72%
2023/11/28	0	0.00	0	29.55	29.55	0	66	-0.05%
2023/11/14	0	0.00	3	31.70	29.40	-3	53	-5.64%
2023/11/13	0	0.00	2	29.60	29.75	-2	39	-5.09%
2023/10/17	0	0.00	1.1	27.08	27.10	-1.1	40	-2.72%
2023/09/28	2	26.90	0	0.00	26.85	2	46	4.31%
2023/09/25	0	0.00	1	27.30	27.25	-1	45	-2.18%
2023/08/30	0.1	27.80	0	0.00	27.75	0.1	54	0.09%
2023/08/10	0	0.00	3	29.65	29.65	-3	51	-5.83%
2023/07/18	0	29.80	0	0.00	29.90	0	52	0.09%
2023/06/29	1	29.90	0	0.00	30.05	1	62	1.61%
2023/04/19	1	30.00	0	0.00	30.25	1	179	0.56%
2023/04/14	3	31.20	0	0.00	30.85	3	176	1.70%
2023/03/20	0	0.00	1	32.35	31.45	-1	153	-0.65%
2023/03/16	0	0.00	1	29.75	29.80	-1	147	-0.68%
2023/03/13	0	0.00	1	30.60	30.50	-1	142	-0.70%
2023/03/01	0	0.00	2	32.13	31.05	-2	120	-1.66%
2023/02/24	0	0.00	1	31.70	31.40	-1	116	-0.86%
2023/02/23	1	32.10	1	32.40	32.65	0	107	0.00%
2023/02/21	1	31.10	1	31.30	31.25	0	73	0.00%
2023/02/16	1	28.05	0	0.00	28.20	1	38	2.59%
2022/11/21	1	26.65	0	0.00	26.90	1	38	2.58%
2022/11/18	1	27.00	0	0.00	26.95	1	40	2.50%
2022/08/30	1	31.60	0	0.00	31.40	1	51	1.96%
2022/08/25	0	0.00	1	31.90	32.05	-1	47	-2.12%
2022/08/24	1	32.20	0	0.00	32.30	1	45	2.20%
2022/06/06	2	30.55	0	0.00	30.60	2	51	3.87%
2022/03/04	1	32.55	0	0.00	32.60	1	77	1.29%
2022/02/24	1	32.00	0	0.00	32.00	1	75	1.32%
2021/12/17	0	0.00	0.1	33.49	33.20	-0.1	46	-0.14%
2021/12/16	0	0.00	0	33.70	33.30	0	46	-0.07%
2021/12/14	1	33.70	0	0.00	33.55	1	47	2.10%
2021/11/22	0.1	34.20	0	0.00	33.85	0.1	46	0.11%
2021/09/30	1	33.65	0	0.00	33.95	1	61	1.62%
2021/08/27	2	36.90	11	36.54	36.90	-9	79	-11.35%
2021/08/26	2	36.98	4	36.88	36.90	-2	85	-2.35%
2021/08/25	5	36.94	2	36.83	36.95	3	87	3.44%
2021/08/24	4	37.21	0	0.00	36.70	4	89	4.45%
2021/08/23	4	36.98	0	0.00	36.65	4	95	4.18%
2021/05/21	0	0.00	1	45.30	44.95	-1	281	-0.36%
2021/05/14	1	38.30	0	0.00	38.20	1	232	0.43%
2021/04/29	0	0.00	3	41.05	41.05	-3	220	-1.36%
2021/04/23	1	41.10	0	0.00	41.15	1	217	0.46%
2021/04/20	1	42.20	0	0.00	42.25	1	209	0.48%
2021/03/31	3	41.30	0	0.00	41.20	3	190	1.57%
2021/03/24	0.1	41.50	0	0.00	40.30	0.1	180	0.03%
2021/01/14	0	0.00	2	40.10	40.10	-2	85	-2.34%
2020/12/22	1	40.80	0	0.00	40.80	1	105	0.95%
2020/11/13	2	43.15	0	0.00	42.80	2	98	2.04%
2020/10/27	1	44.20	0	0.00	44.50	1	95	1.04%
2020/09/16	0	42.00	0	0.00	42.05	0	65	0.07%
2020/06/11	2	49.70	2	47.85	48.30	0	94	0.00%
2020/04/30	0	0.00	0.1	42.50	42.30	-0.1	90	-0.07%
2020/03/19	0	0.00	1	32.65	32.20	-1	73	-1.36%
2020/03/10	0	0.00	1	43.00	43.80	-1	48	-2.05%
2020/01/15	0	49.15	0	0.00	49.15	0	59	0.07%
2019/12/16	0	49.50	0	0.00	49.50	0	102	0.04%
2019/12/02	0	0.00	1	48.30	48.30	-1	112	-0.89%
2019/11/27	1	50.00	0	0.00	50.00	1	108	0.92%
2019/11/15	0	51.40	0	0.00	51.40	0	106	0.04%
2019/10/15	0	56.40	0	0.00	57.00	0	120	0.03%
2019/09/18	0	53.60	0	0.00	53.60	0	93	0.04%
2019/08/16	0	50.60	0	0.00	50.60	0	180	0.02%
2019/08/06	1	49.30	1	50.10	50.30	0	293	0.00%
2019/08/01	0	0.00	1	50.90	50.80	-1	292	-0.34%
2019/07/16	0	0.00	2	52.90	52.90	-2	274	-0.73%
2019/07/02	1	51.00	0	0.00	51.30	1	272	0.37%
2019/06/28	1	50.60	0	0.00	50.80	1	273	0.37%
2019/06/25	0	0.00	1	50.30	50.50	-1	273	-0.37%
2019/06/24	0	0.00	3	50.50	50.20	-3	272	-1.10%
2019/06/21	1	51.00	0	0.00	51.00	1	271	0.37%
2019/06/20	0	50.70	2	50.60	50.80	-2	269	-0.74%
2019/06/19	0.2	50.90	0	0.00	50.90	0.2	268	0.07%
2019/06/18	0	0.00	1	50.90	50.90	-1	265	-0.38%
2019/06/17	3	52.90	0	0.00	52.30	3	261	1.15%
2019/06/14	2	52.90	0	0.00	53.00	2	260	0.77%
2019/05/22	0	0.00	10.3	49.51	49.90	-10.3	190	-5.41%
2019/05/20	0.2	47.20	1	47.10	47.20	-0.8	140	-0.58%
2019/05/16	1	53.90	0	0.00	53.00	1	100	0.99%
2019/04/22	0.2	58.60	0	0.00	58.40	0.2	91	0.19%
2019/02/25	1	59.00	0	0.00	59.00	1	80	1.25%
2019/02/19	0.2	59.20	0	0.00	59.00	0.2	76	0.22%
2019/01/21	0.2	58.80	0	0.00	58.70	0.2	65	0.26%
2019/01/09	1	58.80	0	0.00	58.50	1	65	1.53%
2019/01/07	0	0.00	1	59.50	59.00	-1	66	-1.50%
2018/12/20	1	56.20	0	0.00	56.00	1	69	1.44%
2018/12/18	0	0.00	1	56.80	56.60	-1	69	-1.43%
2018/12/04	0.1	57.20	0	0.00	57.00	0.1	75	0.07%
2018/11/30	1	56.40	0	0.00	56.20	1	78	1.28%
2018/11/21	0.2	57.20	0	0.00	57.00	0.2	76	0.23%
2018/11/01	0.1	57.40	0	0.00	57.20	0.1	94	0.06%
2018/10/22	0.2	59.30	0	0.00	59.10	0.2	94	0.18%
2018/09/20	0.2	63.50	0	0.00	63.30	0.2	134	0.12%
2018/09/05	0	64.80	0	0.00	64.60	0	134	0.03%
2018/08/22	0.2	64.80	0	0.00	64.60	0.2	156	0.10%
2018/07/31	0	0.00	1	69.00	69.10	-1	178	-0.56%
2018/07/30	0	0.00	1	69.50	69.10	-1	180	-0.56%
2018/07/25	1	69.40	0	0.00	69.80	1	181	0.55%
2018/07/24	1	70.00	0	0.00	70.00	1	181	0.55%
2018/07/20	0.1	71.50	0	0.00	71.30	0.1	171	0.08%
2018/06/28	2	66.20	0	0.00	66.70	2	291	0.69%
2018/06/22	0.1	66.90	0	0.00	66.80	0.1	308	0.05%
2018/06/04	0	66.50	0	0.00	66.40	0	447	0.01%
2018/05/30	1	66.50	0	0.00	66.30	1	441	0.23%
2018/05/25	2	68.35	2	68.90	69.00	0	432	0.00%
2018/05/21	0.1	67.10	0	0.00	67.00	0.1	433	0.03%
2018/05/07	0	67.70	0	0.00	67.50	0	451	0.01%
2018/05/04	0	0.00	1	67.10	67.30	-1	454	-0.22%
2018/04/19	0	0.00	0.2	70.50	70.20	-0.2	474	-0.04%
2018/04/09	1	76.10	2	76.85	75.60	-1	460	-0.22%
2018/04/02	0	70.60	0	0.00	70.40	0	417	0.01%
2018/03/21	1.1	71.07	1	71.80	71.50	0.1	370	0.04%
2018/03/16	0	0.00	0.1	69.40	68.90	-0.1	341	-0.01%
2018/03/15	1	69.60	1	70.20	68.80	0	335	0.00%
2018/03/12	0	0.00	1	70.00	69.00	-1	301	-0.33%
2018/02/22	0	65.30	0	0.00	65.20	0	261	0.00%
2018/02/21	0.2	65.30	1	65.50	65.30	-0.8	259	-0.33%
2018/02/12	1	64.70	0	0.00	64.50	1	254	0.39%
2018/02/07	0	0.00	6	63.10	62.40	-6	250	-2.40%
2018/01/29	0	0.00	0.1	65.00	64.60	-0.1	223	-0.02%
2018/01/19	0	64.50	0	0.00	64.20	0	213	0.02%
2018/01/15	0	0.00	1	66.60	65.50	-1	202	-0.49%
2018/01/12	2	65.35	1	64.60	65.30	1	189	0.53%
2018/01/11	0	0.00	1	61.40	61.60	-1	161	-0.62%
2018/01/10	1	59.70	0	0.00	60.30	1	157	0.64%