欣雄 (8908)-元富-吉利券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.3
漲跌
▲0.3
漲幅
+0.56%
成交量
38張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	54.40	0	0.00	54.30	0	53	0.01%
2024/06/19	0	54.60	0	0.00	54.20	0	53	0.01%
2024/06/18	0	54.90	0	0.00	54.70	0	52	0.01%
2024/06/14	0	55.20	0	0.00	54.70	0	52	0.01%
2024/06/13	0	55.20	0	0.00	54.80	0	52	0.01%
2024/06/12	0	55.40	0	0.00	55.00	0	53	0.01%
2024/06/05	0	55.60	0	0.00	54.60	0	55	0.01%
2024/05/29	0	56.20	0	0.00	55.60	0	59	0.01%
2024/05/28	0	56.40	0	0.00	56.30	0	58	0.01%
2024/05/27	0	56.20	0	0.00	56.30	0	58	0.01%
2024/05/24	0	56.00	0	0.00	55.60	0	57	0.01%
2024/05/23	0	55.80	0	0.00	55.50	0	56	0.01%
2024/05/21	0	54.10	0	0.00	53.90	0	54	0.01%
2024/05/17	0	55.30	0	0.00	54.80	0	55	0.01%
2024/05/16	0	55.20	0	0.00	55.00	0	56	0.01%
2024/05/15	0	55.20	0	0.00	55.50	0	56	0.01%
2024/05/14	0	55.40	0	0.00	55.10	0	57	0.01%
2024/05/13	0	55.60	0	0.00	55.10	0	57	0.01%
2024/05/10	0	55.50	0	0.00	55.10	0	57	0.01%
2024/05/09	0	55.60	0	0.00	55.20	0	57	0.01%
2024/05/08	0	55.90	0	0.00	55.60	0	56	0.01%
2024/05/03	0	56.00	0	0.00	55.70	0	55	0.01%
2024/05/02	0	55.80	0	0.00	55.60	0	56	0.02%
2024/04/30	0	56.06	0	0.00	55.70	0	56	0.02%
2024/04/18	0	57.00	0	0.00	56.70	0	60	0.01%
2024/04/12	0	56.85	0	0.00	56.60	0	58	0.04%
2024/04/11	0	57.30	0	0.00	57.00	0	58	0.01%
2024/04/09	0	57.80	0	0.00	57.50	0	58	0.01%
2024/03/25	0	57.60	0	0.00	57.10	0	61	0.01%
2024/01/19	0	56.80	0	0.00	56.90	0	58	0.01%
2023/11/30	0	60.60	0	0.00	60.30	0	51	0.02%
2023/11/29	0	60.60	0	0.00	60.30	0	52	0.03%
2023/11/27	0	60.15	0	0.00	60.30	0	51	0.07%
2023/11/23	0	60.60	0	0.00	60.30	0	50	0.07%
2023/04/12	0	0.00	1	72.00	71.20	-1	51	-1.96%
2023/03/31	0	0.00	1	72.40	72.00	-1	46	-2.17%
2023/03/29	0	0.00	1	71.70	71.30	-1	45	-2.20%
2023/03/23	1	72.50	0	0.00	72.90	1	41	2.39%
2023/03/22	1	72.10	0	0.00	73.00	1	41	2.44%
2022/12/12	0	67.40	0	0.00	66.50	0	38	0.01%
2022/11/29	0	0.00	0.2	65.00	65.00	-0.2	45	-0.47%
2022/09/27	0	0.00	1	70.10	70.20	-1	52	-1.92%
2022/09/08	0.1	77.00	0	0.00	76.70	0.1	50	0.20%
2022/09/07	0	0.00	7	74.17	76.30	-7	50	-13.98%
2022/09/06	1	84.20	0	0.00	84.00	1	45	2.19%
2022/09/05	1	83.70	0	0.00	84.30	1	43	2.29%
2022/09/02	1	84.30	0	0.00	83.70	1	42	2.34%
2022/09/01	1	84.30	0	0.00	84.00	1	41	2.39%
2022/08/31	0	0.00	1	83.60	83.90	-1	41	-2.41%
2022/08/30	1	82.00	0	0.00	82.20	1	41	2.43%
2022/08/26	1	81.80	0	0.00	82.00	1	40	2.45%
2022/08/17	1	81.90	0	0.00	82.00	1	40	2.44%
2022/08/16	1.1	81.41	1	81.90	81.90	0.1	40	0.25%
2022/08/12	1	79.90	0	0.00	80.70	1	39	2.56%
2022/08/04	0	78.70	0	0.00	77.30	0	36	0.00%
2022/06/22	0	80.70	0	0.00	80.20	0	60	0.00%
2022/06/17	0	83.50	0	0.00	80.60	0	60	0.00%
2022/05/30	0	77.50	0	0.00	76.40	0	61	0.00%
2022/05/27	0	77.00	0	0.00	76.10	0	61	0.00%
2022/05/25	0	76.60	0	0.00	76.40	0	61	0.00%
2022/05/23	0	78.80	0	0.00	76.50	0	65	0.00%
2022/05/18	0	78.20	0	0.00	77.50	0	67	0.00%
2022/05/17	0	78.20	0	0.00	77.50	0	67	0.00%
2022/05/16	0	79.00	0	0.00	78.00	0	68	0.00%
2022/05/13	0	77.00	0	0.00	76.90	0	68	0.00%
2022/03/30	0	0.00	0.3	77.00	78.60	-0.3	38	-0.65%
2022/03/28	0	0.00	0	74.00	75.50	0	37	0.00%
2022/03/22	0.1	72.90	0	0.00	73.00	0.1	35	0.14%
2022/03/17	0.1	73.50	0	0.00	73.10	0.1	35	0.18%
2022/03/16	0.1	72.87	0	0.00	72.70	0.1	34	0.40%
2022/02/24	0	69.20	0	0.00	68.10	0	28	0.01%
2022/02/22	0	68.60	0	0.00	69.90	0	24	0.01%
2022/02/18	0	63.50	0	0.00	64.80	0	23	0.02%
2022/02/17	0	63.10	0	0.00	62.70	0	23	0.01%
2022/02/16	0	62.60	0	0.00	62.50	0	23	0.13%
2022/02/15	0	61.60	0	0.00	61.50	0	24	0.10%
2022/02/11	0	61.00	0	0.00	60.60	0	24	0.19%
2022/02/10	0	60.70	0	0.00	60.50	0	24	0.08%
2022/02/09	0	60.40	0	0.00	60.50	0	24	0.10%
2022/02/08	0.1	60.40	0	0.00	60.30	0.1	23	0.23%
2022/02/07	0.1	58.60	0	0.00	59.60	0.1	23	0.22%
2022/01/26	0	58.60	0	0.00	58.30	0	23	0.03%
2022/01/25	0.1	58.20	0	0.00	58.10	0.1	23	0.21%
2022/01/24	0	59.00	0	0.00	58.60	0	23	0.11%
2022/01/21	0	59.80	0	0.00	59.10	0	23	0.01%
2022/01/20	0	60.30	0	0.00	59.90	0	23	0.17%
2022/01/19	0	61.00	0	0.00	60.10	0	23	0.06%
2022/01/18	0	59.50	0	0.00	60.00	0	23	0.02%
2022/01/17	0	58.00	0	0.00	58.90	0	22	0.02%
2022/01/13	0	58.16	0	0.00	58.00	0	22	0.02%
2022/01/12	0	57.90	0	0.00	58.00	0	21	0.02%
2022/01/11	0	57.60	0	0.00	57.50	0	21	0.07%
2022/01/10	0	58.00	0	0.00	57.50	0	21	0.09%
2022/01/07	0.1	58.00	0	0.00	57.80	0.1	21	0.27%
2022/01/06	0.1	58.70	0	0.00	58.60	0.1	21	0.24%
2022/01/05	0.1	57.30	0	0.00	57.30	0.1	21	0.27%
2022/01/04	0	57.50	0	0.00	57.20	0	21	0.06%
2021/12/02	0	56.80	0	0.00	56.50	0	27	0.01%
2021/12/01	0	57.00	0	0.00	56.80	0	28	0.04%
2021/11/30	0	56.90	0	0.00	56.40	0	29	0.01%
2021/11/19	0	57.20	0	0.00	56.80	0	35	0.01%
2021/11/17	0	57.00	0	0.00	57.00	0	35	0.01%
2021/11/16	0	57.30	0	0.00	57.00	0	35	0.01%
2021/11/15	0	57.00	1	56.90	56.70	-1	34	-2.86%
2021/11/05	0	57.00	0	0.00	56.70	0	32	0.02%
2021/11/04	0	57.00	1	56.60	56.70	-1	32	-3.06%
2021/11/03	1	56.50	0	0.00	56.50	1	32	3.05%
2021/11/01	0	56.90	0	0.00	57.00	0	32	0.01%
2021/10/27	0	56.40	0	0.00	56.40	0	31	0.01%
2021/10/15	0	58.00	0	0.00	57.00	0	30	0.00%
2021/09/27	0	0.00	2	56.50	57.00	-2	28	-7.01%
2021/09/13	0	54.00	0	0.00	53.90	0	26	0.02%
2021/09/09	0	55.50	1	55.00	54.10	-1	25	-3.92%
2021/09/08	0	55.00	0	0.00	54.30	0	25	0.00%
2021/09/03	1	56.50	0	0.00	56.00	1	22	4.44%
2021/09/02	1	56.10	1	56.80	56.50	0	22	0.00%
2021/08/30	1	58.90	0	0.00	59.20	1	17	5.81%
2021/08/26	1	58.00	0	0.00	58.10	1	16	6.19%
2021/08/25	1	57.70	0	0.00	57.90	1	15	6.28%
2020/05/21	0	0.00	1	47.20	46.40	-1	37	-2.65%
2020/05/05	0	0.00	1	46.70	46.60	-1	34	-2.89%
2020/03/25	2	42.20	0	0.00	41.05	2	26	7.59%
2019/07/23	0	0.00	1	44.30	45.00	-1	18	-5.36%
2019/07/16	0	0.00	1	44.00	44.10	-1	18	-5.31%
2019/07/15	0	0.00	1	44.00	44.00	-1	18	-5.39%
2019/07/10	0	0.00	1	44.00	44.05	-1	19	-5.24%
2019/06/21	2	44.95	0	0.00	45.05	2	23	8.68%
2019/04/15	2	41.83	0	0.00	41.70	2	19	10.48%
2019/04/11	1	41.80	0	0.00	41.80	1	19	5.15%
2019/04/09	1	40.95	0	0.00	40.90	1	18	5.51%
2018/05/25	0	0.00	0.2	38.00	37.60	-0.2	11	-2.07%