欣泰 (8917)-元富-吉利券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
63.8
漲跌
▲0.3
漲幅
+0.47%
成交量
7張
產業
上櫃油電燃氣0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	64.60	63.80	0	10	0.04%
2024/12/12	0	64.10	63.50	0	10	0.04%
2024/12/06	0	63.80	64.50	0	10	0.03%
2024/11/22	0	62.60	62.50	0	14	0.04%
2024/11/08	0	62.30	62.30	0	20	0.02%
2024/10/18	0	62.50	61.70	0	21	0.02%
2024/10/04	0	61.60	61.30	0	26	0.02%
2024/09/16	0	61.50	61.50	0	29	0.02%
2024/09/05	0	61.50	61.40	0	29	0.02%
2024/09/04	0	61.70	61.60	0	29	0.03%
2024/08/30	0	62.00	61.80	0	29	0.06%
2024/08/26	0	61.50	61.60	0	29	0.01%
2024/08/20	0	62.10	62.00	0	29	0.01%
2024/08/16	0	62.75	62.40	0	29	0.03%
2024/08/14	0	64.80	64.60	0	28	0.01%
2024/08/13	0	66.70	64.90	0	28	0.01%
2024/08/08	0	61.50	61.80	0	22	0.04%
2024/08/07	0	61.50	61.80	0	22	0.02%
2024/08/05	0	60.50	61.80	0	22	0.02%
2024/07/31	0	61.50	61.10	0	21	0.05%
2024/07/30	0	60.80	61.50	0	21	0.04%
2024/07/29	0	60.72	60.80	0	21	0.09%
2024/07/26	0	61.00	60.80	0	21	0.05%
2024/07/22	0	60.20	60.90	0	22	0.02%
2024/07/19	0	61.60	61.70	0	21	0.02%
2024/07/18	0	61.00	61.40	0	22	0.02%
2024/07/17	0	60.60	61.00	0	22	0.07%
2024/07/12	0	61.20	60.80	0	22	0.04%
2024/07/09	0	61.52	61.10	0	21	0.05%
2024/07/05	0.1	60.86	60.60	0.1	19	0.25%
2024/07/04	0	60.70	60.70	0	19	0.13%
2024/07/03	0	61.50	61.70	0	18	0.05%
2024/07/02	0	61.40	61.40	0	18	0.04%
2024/07/01	0	60.90	60.70	0	17	0.10%
2024/06/26	0	60.28	60.30	0	17	0.06%
2024/06/24	0	60.50	60.00	0	18	0.03%
2024/06/21	0	60.77	60.50	0	18	0.04%
2024/06/20	0	60.10	60.30	0	20	0.03%
2024/06/18	0	60.80	60.20	0	21	0.02%
2024/06/14	0	60.50	60.60	0	23	0.01%
2024/06/05	0	59.80	59.90	0	26	0.02%
2024/06/03	0	60.50	60.10	0	26	0.01%
2024/05/31	0	59.50	60.50	0	26	0.01%
2024/05/24	0	60.40	59.30	0	28	0.01%
2024/05/23	0	59.90	59.40	0	28	0.02%
2024/05/22	0	59.90	59.50	0	28	0.01%
2024/05/21	0	59.60	59.30	0	28	0.02%
2024/05/15	0	59.50	59.00	0	30	0.01%
2024/05/14	0	60.50	59.10	0	30	0.01%
2024/05/13	0	59.60	59.00	0	30	0.01%
2024/05/10	0	59.20	59.00	0	29	0.03%
2024/05/02	0	59.60	59.40	0	31	0.02%
2024/04/30	0	59.00	59.50	0	30	0.03%
2024/04/29	0	58.90	58.80	0	31	0.01%
2024/04/26	0	59.00	59.00	0	31	0.02%
2024/04/18	0	59.10	58.60	0	32	0.01%
2024/04/15	0	58.60	59.60	0	32	0.06%
2024/04/12	0	58.90	58.40	0	33	0.03%
2024/04/11	0	58.70	58.70	0	33	0.01%
2024/03/14	0	60.00	59.80	0	21	0.05%
2024/03/13	0	61.00	60.30	0	20	0.01%
2024/03/11	0	61.10	60.60	0	20	0.02%
2024/03/06	0	62.30	61.60	0	20	0.02%
2024/03/05	0	62.80	62.30	0	20	0.02%
2024/02/22	0	62.10	61.60	0	19	0.03%
2024/02/19	0	62.30	61.50	0	19	0.03%
2024/02/02	0	62.00	62.00	0	19	0.09%
2024/01/24	0	62.30	62.20	0	18	0.08%
2024/01/15	0.1	66.10	64.00	0.1	17	0.34%
2024/01/11	0	65.35	64.20	0	18	0.02%
2024/01/02	0	66.90	65.60	0	19	0.10%
2023/12/26	0	66.90	65.40	0	23	0.09%
2023/12/25	0	66.00	65.30	0	24	0.07%
2023/12/14	0	67.00	66.60	0	26	0.02%
2023/12/13	0.1	66.20	66.20	0.1	26	0.38%
2023/12/11	0	67.00	66.20	0	26	0.02%
2023/12/06	0	67.40	66.00	0	26	0.01%
2023/12/05	0	67.50	66.50	0	26	0.01%
2023/11/20	0	68.50	68.00	0	23	0.01%
2023/11/06	0	68.50	69.30	0	21	0.09%
2023/10/17	0	68.90	68.50	0	19	0.03%
2023/10/12	0	68.90	68.60	0	18	0.03%
2023/09/26	0	68.40	67.90	0	16	0.09%
2023/09/22	0	68.90	68.40	0	16	0.24%
2023/09/19	0	69.50	70.00	0	17	0.02%
2023/09/15	0	70.00	70.20	0	16	0.01%
2023/09/14	0	69.00	68.70	0	14	0.07%
2023/09/11	0	65.20	65.20	0	10	0.11%
2023/08/21	0	65.80	65.00	0	8	0.05%
2023/08/14	0	65.90	65.00	0	9	0.01%
2023/08/09	0	65.70	65.10	0	10	0.03%
2023/07/24	0	68.00	66.30	0	10	0.28%
2023/07/19	0	67.00	66.10	0	11	0.03%
2023/07/18	0.1	68.40	66.20	0.1	11	0.42%
2023/07/17	0	68.22	67.80	0	12	0.18%
2023/07/14	0	68.50	68.00	0	12	0.02%
2023/07/11	0	68.00	67.60	0	14	0.18%
2023/06/30	0	68.00	67.30	0	17	0.03%
2023/06/26	0	67.90	67.50	0	18	0.08%
2023/06/21	0.1	68.87	67.90	0.1	18	0.62%
2023/06/20	0	69.00	69.00	0	18	0.05%
2023/06/19	0	69.20	69.00	0	18	0.05%
2023/06/16	0	69.10	68.50	0	17	0.05%
2023/06/13	0	69.00	68.70	0	17	0.04%
2023/06/09	0	69.00	68.20	0	17	0.15%
2023/06/07	0	68.10	68.10	0	16	0.09%
2023/06/06	0	68.00	68.10	0	16	0.15%
2023/05/26	0	70.80	68.60	0	16	0.07%
2023/05/22	0	70.50	71.00	0	16	0.06%
2023/05/19	0.1	69.70	69.50	0.1	16	0.31%
2023/05/18	0	69.90	69.10	0	16	0.07%
2023/05/11	0	69.00	68.00	0	16	0.07%
2023/05/05	0	69.60	67.00	0	16	0.02%
2023/05/04	0	69.90	68.90	0	15	0.03%
2023/05/03	0	70.00	69.50	0	15	0.14%
2023/04/26	0	72.50	72.00	0	13	0.04%
2023/04/25	0	73.00	72.20	0	13	0.03%
2023/04/24	0	73.20	73.10	0	13	0.08%
2023/04/21	0	75.00	73.10	0	13	0.03%
2023/04/20	0	74.40	73.60	0	13	0.02%
2023/04/17	0	75.60	73.70	0	13	0.02%
2023/04/12	0	77.00	77.00	0	12	0.01%
2023/04/11	0	78.00	76.60	0	12	0.36%
2023/04/07	0	76.50	76.20	0	11	0.02%
2023/04/06	0	75.20	75.40	0	11	0.04%
2023/03/31	0	73.30	74.20	0	10	0.02%
2023/03/30	0	73.85	72.80	0	10	0.02%
2023/03/29	0	73.80	72.30	0	10	0.29%
2023/02/01	0	90.50	89.70	0	3	0.51%
2023/01/13	0	91.00	89.90	0	3	0.25%
2023/01/04	0	91.00	90.00	0	4	0.23%
2022/12/30	0	91.00	90.00	0	4	0.46%
2022/12/29	0	91.00	89.90	0	4	0.21%
2022/12/21	0	89.10	89.10	0	4	0.27%
2022/12/16	0	90.35	89.60	0	5	0.04%
2022/12/06	0	89.80	89.80	0	5	0.04%
2022/08/30	0	90.50	90.20	0	4	0.09%
2022/06/06	0	93.00	91.50	0	5	0.02%
2022/05/26	0	91.60	91.30	0	6	0.13%
2022/05/10	0	91.10	91.10	0	5	0.02%
2022/04/11	0	96.00	96.00	0	6	0.16%
2022/03/24	0	90.60	90.10	0	6	0.02%
2022/03/11	0	89.70	90.00	0	5	0.02%
2022/03/10	0	88.10	90.40	0	5	0.19%
2022/03/08	0	90.50	89.50	0	5	0.02%
2022/02/09	0	89.10	89.80	0	5	0.03%
2022/01/12	0	88.50	88.50	0	8	0.13%
2022/01/07	0	89.00	89.00	0	8	0.56%
2021/12/29	0	88.40	88.50	0	8	0.01%
2021/12/17	0	89.50	89.50	0	9	0.05%
2021/12/14	0	89.00	89.00	0	9	0.03%
2021/12/13	0	89.50	89.50	0	9	0.11%
2021/12/10	0	90.40	88.30	0	9	0.05%
2021/11/18	0	89.00	88.00	0	10	0.13%
2021/11/16	0	88.10	89.00	0	10	0.15%
2021/11/10	0	88.50	88.50	0	10	0.10%
2021/11/01	0	89.50	89.90	0	11	0.02%
2021/10/27	0	89.00	90.00	0	11	0.01%
2021/10/26	0	88.00	89.00	0	11	0.01%
2021/10/12	0	83.80	88.00	0	8	0.13%
2021/09/14	0	90.00	90.00	0	7	0.15%
2021/08/16	0	87.80	87.80	0	5	0.03%
2021/07/14	0	78.80	78.80	0	7	0.16%