北基 (8927)-元富-吉利券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.9
漲跌
▲0.9
漲幅
+1.48%
成交量
177張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	63.10	62.50	-1	545	-0.18%
2024/05/16	1	62.60	0	0.00	62.50	1	575	0.17%
2024/04/22	2	62.50	0	0.00	61.40	2	501	0.40%
2024/04/03	0	0.00	9	56.80	57.30	-9	404	-2.22%
2024/04/02	3	55.37	0	0.00	56.30	3	398	0.75%
2024/04/01	0	0.00	2	57.40	56.40	-2	394	-0.51%
2024/03/14	8	56.15	0	0.00	55.50	8	427	1.87%
2024/03/11	0	0.00	2	56.90	57.50	-2	453	-0.44%
2024/03/08	2	55.50	2	56.50	55.40	0	435	0.00%
2024/03/07	2	55.40	7	56.49	55.40	-5	432	-1.16%
2024/03/06	4	55.70	0	0.00	55.20	4	470	0.85%
2024/03/05	0	0.00	7	56.20	56.20	-7	507	-1.38%
2024/02/27	4	54.90	5	54.34	54.50	-1	492	-0.20%
2024/02/26	1	55.70	0	0.00	55.50	1	497	0.20%
2024/02/23	4	56.43	0	0.00	56.00	4	491	0.81%
2024/02/22	2	56.50	0	0.00	56.80	2	482	0.41%
2024/02/20	5	54.36	5	55.30	56.00	0	459	0.00%
2024/02/19	0	0.00	17	55.00	55.00	-17	462	-3.67%
2024/01/30	2	51.85	0	0.00	52.00	2	577	0.35%
2024/01/16	2	50.85	0	0.00	50.80	2	666	0.30%
2024/01/10	1	51.10	0	0.00	50.50	1	688	0.15%
2024/01/08	0	0.00	3	52.00	51.80	-3	694	-0.43%
2023/12/21	1	51.90	0	0.00	51.20	1	847	0.12%
2023/12/13	2	51.50	0	0.00	51.20	2	940	0.21%
2023/12/06	1	51.00	0	0.00	51.30	1	1,004	0.10%
2023/12/01	7	53.03	0	0.00	52.40	7	1,032	0.68%
2023/11/20	1	55.90	0	0.00	55.90	1	1,304	0.08%
2023/11/16	3	56.30	0	0.00	55.20	3	1,346	0.22%
2023/11/15	0	0.00	2	57.10	56.80	-2	1,336	-0.15%
2023/11/14	5	55.42	4	56.05	55.60	1	1,309	0.08%
2023/11/13	4	55.50	4	56.30	56.00	0	1,296	0.00%
2023/11/09	1	56.60	0	0.00	56.60	1	1,269	0.08%
2023/11/02	0	0.00	1.1	58.28	58.60	-1.1	1,238	-0.09%
2023/10/23	0	0.00	2	58.00	58.60	-2	1,291	-0.15%
2023/10/18	2	56.80	0	0.00	57.00	2	1,315	0.15%
2023/09/20	0	0.00	2	58.00	58.60	-2	1,240	-0.16%
2023/09/19	2	57.00	0	0.00	58.20	2	1,240	0.16%
2023/08/09	0	0.00	1	49.50	50.20	-1	1,143	-0.09%
2023/08/02	0	0.00	1	50.30	49.50	-1	1,170	-0.09%
2023/07/14	0	0.00	1	48.85	48.75	-1	1,384	-0.07%
2023/07/12	0	0.00	0.3	50.00	49.65	-0.3	1,394	-0.02%
2023/06/28	0	0.00	0.2	48.60	48.75	-0.2	1,419	-0.01%
2023/05/29	0	0.00	3.1	49.21	50.00	-3.1	1,634	-0.19%
2023/05/25	0.1	50.52	0	0.00	50.40	0.1	1,615	0.00%
2023/05/24	0.2	50.30	0	0.00	50.10	0.2	1,589	0.01%
2023/05/22	1.1	48.70	17.2	48.74	48.75	-16.1	1,591	-1.01%
2023/05/17	0	0.00	1	46.30	46.15	-1	1,485	-0.07%
2023/05/04	1	44.60	0	0.00	44.65	1	1,347	0.07%
2023/04/27	0	0.00	2	44.50	45.10	-2	1,293	-0.15%
2023/04/25	2.3	45.56	10	45.68	44.80	-7.7	1,230	-0.63%
2023/04/20	5	45.20	5	44.65	46.00	0	1,122	0.00%
2023/04/19	0	0.00	1	44.45	45.90	-1	1,083	-0.09%
2023/04/17	1	42.70	0	0.00	42.75	1	1,015	0.10%
2023/04/14	1	41.85	0	0.00	42.05	1	1,006	0.10%
2023/04/13	1	42.00	0	0.00	41.80	1	992	0.10%
2023/03/21	1	42.65	0	42.75	42.75	1	887	0.11%
2023/03/20	1	41.10	0	0.00	40.95	1	868	0.12%
2022/09/14	0	0.00	2	36.10	36.50	-2	394	-0.51%
2022/09/13	2	39.98	0	0.00	40.05	2	377	0.53%
2022/09/12	1	39.95	0	0.00	40.00	1	365	0.27%
2022/08/15	0	0.00	5	38.32	38.40	-5	374	-1.33%
2022/06/28	0	0.00	1	36.10	36.00	-1	668	-0.15%
2022/04/13	0	37.10	0	0.00	37.10	0	583	0.00%
2022/02/25	1	33.70	0	0.00	35.25	1	539	0.19%
2022/02/14	1	35.30	0	0.00	35.30	1	529	0.19%
2022/02/11	1	34.95	0	0.00	35.70	1	524	0.19%
2022/02/09	2	35.30	0	0.00	35.60	2	508	0.39%
2022/02/08	3	34.65	0	0.00	35.75	3	499	0.60%
2022/01/05	0	0.00	3	34.30	34.85	-3	409	-0.73%
2021/12/28	0	0.00	1	31.75	31.75	-1	364	-0.27%
2021/12/21	0	0.00	1	30.05	30.15	-1	376	-0.27%
2021/12/16	0	0.00	1	29.75	31.00	-1	392	-0.25%
2021/11/30	3	33.32	0	0.00	33.30	3	464	0.65%
2021/10/27	0	0.00	0.1	33.55	33.85	-0.1	673	-0.02%
2021/06/30	0	0.00	2	37.45	36.95	-2	1,642	-0.12%
2021/06/22	1	38.45	0	0.00	38.55	1	1,568	0.06%
2021/06/18	1	38.50	0	0.00	38.50	1	1,556	0.06%
2021/04/22	0	0.00	1	41.50	41.50	-1	1,015	-0.10%
2021/04/12	0	0.00	1	31.50	31.40	-1	743	-0.13%
2021/04/06	0	0.00	1	30.70	30.70	-1	690	-0.14%
2021/03/31	0	0.00	1	29.90	29.70	-1	641	-0.16%
2021/03/30	1	29.15	0	0.00	28.70	1	625	0.16%
2021/03/24	0	0.00	1	28.55	28.55	-1	576	-0.17%
2021/03/22	1	28.15	0	0.00	28.10	1	535	0.19%
2021/03/09	1	23.85	1	24.35	24.45	0	433	0.00%
2021/03/04	0	0.00	1	22.00	22.00	-1	348	-0.29%
2021/02/19	0	0.00	5	18.90	18.90	-5	325	-1.54%
2021/02/18	4	18.95	0	0.00	19.15	4	345	1.16%
2021/02/05	5	18.93	4	18.99	19.05	1	395	0.25%
2020/12/22	0	0.00	1	19.00	18.85	-1	314	-0.32%
2020/12/16	0	0.00	1	18.90	18.90	-1	299	-0.33%
2020/12/11	0	0.00	1	18.55	17.40	-1	252	-0.40%
2020/12/04	0	0.00	2	19.95	19.90	-2	212	-0.94%
2020/12/03	0	0.00	3	19.17	19.45	-3	205	-1.46%
2020/12/02	1	19.00	0	0.00	19.00	1	195	0.51%
2020/11/27	0	0.00	7	17.86	17.80	-7	172	-4.05%
2020/11/26	7	17.36	0	0.00	17.30	7	169	4.14%
2019/10/17	0	0.00	0.1	16.80	17.00	-0.1	99	-0.05%
2018/07/13	0	0.00	3	15.50	15.50	-3	190	-1.57%
2018/07/09	0	0.00	3	15.60	15.60	-3	186	-1.61%
2018/07/05	6	15.80	0	0.00	15.75	6	181	3.31%
2018/07/03	6	15.80	6	16.35	16.40	0	165	0.00%