大汽電 (8931)-元富-吉利券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
60張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	51.00	50.40	0	161	0.00%
2024/05/23	0.2	52.00	0	0.00	51.50	0.2	257	0.07%
2024/05/21	0	52.00	0	0.00	51.80	0	278	0.00%
2024/05/20	0	52.00	0	0.00	52.20	0	282	0.01%
2024/05/17	0	52.00	0	0.00	52.10	0	295	0.00%
2024/05/16	0	52.40	0	0.00	52.20	0	298	0.00%
2024/04/30	0.2	53.20	0	0.00	52.80	0.2	296	0.06%
2024/04/24	0.5	53.80	0	0.00	54.30	0.5	295	0.15%
2024/03/19	1	56.80	0	0.00	56.40	1	222	0.45%
2024/03/08	0.1	55.50	0	0.00	54.30	0.1	197	0.03%
2024/03/06	0	0.00	0	59.00	58.20	0	186	0.00%
2024/02/22	1	58.60	1	58.10	58.60	0	141	0.00%
2023/12/22	0	0.00	3	47.25	47.10	-3	119	-2.51%
2023/11/27	0	0.00	2	49.50	49.55	-2	125	-1.60%
2023/11/20	5	49.58	0	0.00	49.70	5	108	4.61%
2023/11/07	0.1	44.10	0	0.00	44.15	0.1	100	0.06%
2023/07/11	0	0.00	1	58.20	56.50	-1	403	-0.25%
2023/05/05	1	74.41	1	73.80	74.60	0	860	0.00%
2023/04/26	1	72.90	1	72.30	73.50	0	867	0.00%
2023/04/10	2	78.10	2	79.15	79.70	0	723	0.00%
2023/03/31	1	77.60	0	0.00	77.90	1	646	0.15%
2023/03/07	0	0.00	2	57.65	60.30	-2	368	-0.54%
2023/02/15	2	55.80	2	55.20	53.90	0	289	0.00%
2023/02/07	2	53.00	0	0.00	53.00	2	264	0.76%
2022/11/14	0	0.00	1	33.60	33.85	-1	71	-1.40%
2022/11/09	3	33.13	6	32.72	32.45	-3	58	-5.13%
2022/11/07	0	30.10	0	0.00	30.25	0	42	0.01%
2022/09/30	0	29.90	0	0.00	29.90	0	60	0.00%
2022/09/28	0	29.90	0	0.00	29.80	0	60	0.00%
2022/09/26	0	30.50	0	0.00	30.25	0	60	0.01%
2022/09/14	0	0.00	1	31.50	31.40	-1	67	-1.47%
2022/09/01	0	30.80	0	0.00	30.90	0	75	0.01%
2022/08/25	0	0.00	1	30.80	30.65	-1	75	-1.33%
2022/08/19	0	30.08	0	0.00	30.05	0	75	0.01%
2022/08/18	0	30.15	0	0.00	30.10	0	74	0.00%
2022/08/16	0	0.00	1	30.00	29.90	-1	74	-1.35%
2022/08/15	0	29.10	0	0.00	29.30	0	71	0.01%
2022/08/12	0	29.10	0	0.00	29.10	0	71	0.01%
2022/08/11	0	29.05	0	0.00	29.05	0	71	0.00%
2022/08/09	0	28.70	0	0.00	28.70	0	70	0.00%
2022/08/08	0	28.75	0	0.00	28.60	0	72	0.00%
2022/08/05	0	28.65	0	0.00	28.70	0	72	0.01%
2022/08/04	0	28.60	0	0.00	28.70	0	73	0.00%
2022/08/02	0	28.95	0	0.00	28.75	0	73	0.00%
2022/07/28	0	28.85	0	0.00	28.85	0	74	0.00%
2022/07/22	0	28.80	0	0.00	28.70	0	77	0.00%
2022/07/20	0	0.00	1	30.20	29.95	-1	75	-1.33%
2022/07/08	0	29.85	0	0.00	30.15	0	73	0.00%
2022/07/01	0	30.00	0	0.00	29.95	0	76	0.01%
2022/06/27	0	0.00	1	31.40	30.35	-1	80	-1.24%
2022/06/23	1	29.90	0	0.00	30.15	1	79	1.27%
2022/06/22	0	30.00	0	0.00	30.15	0	78	0.03%
2022/06/21	0	30.15	0	0.00	30.05	0	79	0.06%
2022/06/17	0	30.05	0	0.00	29.90	0	84	0.00%
2022/06/15	1	29.95	0	0.00	30.15	1	112	0.89%
2022/06/13	0	30.30	0	0.00	30.15	0	134	0.00%
2022/06/09	0	30.55	0	0.00	30.30	0	131	0.01%
2022/06/08	0	31.15	0	0.00	30.70	0	130	0.01%
2022/06/06	1	30.75	0	0.00	30.85	1	129	0.80%
2022/06/02	0.1	31.10	0	0.00	31.05	0.1	128	0.04%
2022/05/26	0	30.75	0	0.00	30.95	0	129	0.00%
2022/05/25	0	30.69	0	0.00	30.85	0	129	0.01%
2022/05/23	0	31.03	0	0.00	30.90	0	130	0.00%
2022/05/20	0	30.75	0	0.00	31.00	0	131	0.00%
2022/05/18	0	30.90	0	0.00	30.70	0	130	0.00%
2022/05/17	0	30.75	0	0.00	30.70	0	129	0.00%
2022/05/16	1	31.25	0	0.00	30.85	1	129	0.78%
2022/05/13	0	0.00	1	31.80	31.35	-1	128	-0.78%
2022/05/12	1	31.15	0	0.00	31.35	1	128	0.78%
2022/05/09	0	31.70	0	0.00	31.80	0	126	0.00%
2022/05/06	0	0.00	1	32.20	32.05	-1	126	-0.79%
2022/05/04	1	31.80	0	0.00	31.80	1	124	0.81%
2022/05/03	1	32.55	0	0.00	32.65	1	119	0.84%
2022/04/29	0	33.05	0	0.00	33.05	0	118	0.00%
2022/04/27	0	33.00	0	0.00	33.20	0	117	0.00%
2022/04/20	1	33.20	0	0.00	33.35	1	115	0.87%
2022/04/18	0	33.55	0	0.00	33.45	0	115	0.00%
2022/04/14	0	0.00	1	33.50	33.30	-1	112	-0.89%
2022/04/13	0	32.95	0	0.00	33.30	0	111	0.00%
2022/04/08	0	32.85	0	0.00	33.25	0	109	0.00%
2022/04/07	0	32.60	0	0.00	32.90	0	108	0.00%
2022/04/06	0	32.58	0	0.00	32.75	0	107	0.01%
2022/04/01	0	32.65	0	0.00	32.80	0	107	0.00%
2022/03/31	0	32.70	0	0.00	32.70	0	102	0.00%
2022/03/25	1	32.25	1	32.50	32.50	0	100	0.00%
2022/03/22	1	32.80	0	0.00	32.85	1	94	1.06%
2022/03/18	0	0.00	2	33.95	34.30	-2	79	-2.51%
2022/03/17	0	0.00	6	34.34	34.55	-6	60	-9.87%
2021/12/29	1	31.60	0	0.00	31.65	1	49	2.03%
2021/10/28	0	0.00	1	32.80	32.65	-1	82	-1.21%
2021/10/21	1	32.60	0	0.00	32.65	1	84	1.18%
2021/10/20	0	0.00	1	32.45	32.65	-1	84	-1.18%
2021/09/08	0	0.00	1	30.95	30.95	-1	79	-1.26%
2021/09/07	1	30.95	0	0.00	30.95	1	78	1.28%
2021/09/03	0	0.00	2	30.70	30.80	-2	78	-2.56%
2021/08/31	2	30.43	0	0.00	30.35	2	77	2.58%
2021/08/30	0	0.00	1	30.40	30.30	-1	77	-1.29%
2021/08/05	1	31.50	0	0.00	31.50	1	64	1.55%
2021/08/04	2	31.43	2	31.85	31.75	0	65	0.00%
2021/07/29	0	0.00	1	30.40	30.55	-1	62	-1.59%
2021/07/12	0	0.00	1	30.05	29.80	-1	88	-1.13%
2021/05/25	0	0.00	8	29.45	29.20	-8	136	-5.88%
2021/05/21	0	0.00	2	29.20	29.35	-2	137	-1.45%
2021/05/19	0	0.00	1	28.90	28.95	-1	139	-0.72%
2021/05/14	1	28.10	2	29.60	28.10	-1	139	-0.72%
2021/05/12	11	27.99	0	0.00	28.05	11	136	8.05%
2021/05/11	2	28.50	0	0.00	28.55	2	134	1.49%
2021/05/10	1	28.85	0	0.00	29.00	1	131	0.76%
2021/05/05	2	28.70	0	0.00	28.95	2	129	1.55%
2021/05/04	1	29.05	0	0.00	29.10	1	126	0.79%
2021/05/03	2	29.20	0	0.00	29.30	2	123	1.62%
2021/04/28	2	29.40	0	0.00	29.60	2	113	1.77%
2021/04/14	2	29.35	1	29.50	29.70	1	94	1.05%
2021/04/13	1	29.80	0	0.00	29.85	1	90	1.10%
2021/03/26	1	29.80	1	30.05	30.05	0	53	0.00%
2021/03/24	0	0.00	1	30.10	30.10	-1	50	-2.00%
2021/03/18	0	0.00	1	30.05	30.05	-1	50	-1.98%
2021/03/17	0	0.00	1	29.90	29.90	-1	50	-1.96%
2021/03/16	1	29.60	0	0.00	29.70	1	49	2.01%
2021/03/15	1	29.70	0	0.00	29.85	1	48	2.04%
2021/03/09	1	29.85	0	0.00	30.20	1	50	2.00%
2021/01/14	0	0.00	8	29.98	30.20	-8	62	-12.93%
2020/12/02	0	0.00	1	32.75	32.80	-1	59	-1.68%
2020/11/27	1	31.05	0	0.00	31.20	1	55	1.80%
2020/07/06	0	0.00	0	29.40	29.65	0	67	0.00%
2020/03/20	1	24.25	0	0.00	24.30	1	52	1.90%
2020/03/16	1	26.05	0	0.00	27.00	1	48	2.08%
2020/02/05	0	0.00	2	26.10	26.40	-2	18	-10.91%
2020/02/04	2	26.00	0	0.00	26.10	2	17	11.15%
2019/12/04	0	0.00	1	24.80	25.05	-1	17	-5.67%
2019/11/21	0	0.00	1	24.65	24.90	-1	15	-6.26%
2019/10/25	0	0.00	1	25.00	24.95	-1	27	-3.68%
2019/10/23	0	0.00	1	24.90	25.15	-1	27	-3.69%
2019/10/08	0.5	25.35	0	0.00	25.25	0.5	29	1.69%
2019/10/03	1	25.40	0	0.00	25.20	1	31	3.21%
2019/08/08	2	25.40	10	25.35	25.70	-8	57	-13.88%
2019/07/09	10	26.60	0	0.00	26.50	10	66	14.96%
2019/06/12	0	0.00	1	25.75	25.95	-1	70	-1.42%
2019/05/15	1	25.85	0	0.00	25.85	1	49	2.02%
2019/02/15	0	0.00	1	24.40	24.40	-1	25	-3.93%
2019/01/15	1	24.40	0	0.00	24.50	1	20	4.99%
2018/11/28	0	23.50	0	0.00	23.50	0	16	0.01%
2018/11/27	0	0.00	1	23.00	23.25	-1	16	-6.24%
2018/10/30	1	21.95	0	0.00	22.00	1	17	5.71%
2018/09/26	0	0.00	3	22.70	22.80	-3	21	-13.68%
2018/09/19	1	23.30	0	0.00	23.10	1	21	4.69%
2018/09/14	2	23.23	0	0.00	23.05	2	22	8.87%
2018/07/30	0	0.00	1	22.70	23.00	-1	32	-3.08%
2018/07/17	1	23.95	0	0.00	23.95	1	32	3.09%
2018/07/16	0	0.00	4	24.00	24.00	-4	33	-11.96%
2018/07/13	0	0.00	2	23.90	24.10	-2	37	-5.30%
2018/07/09	2	24.10	0	0.00	24.10	2	39	5.11%
2018/06/27	2	24.45	0	0.00	24.40	2	44	4.50%
2018/06/26	2	24.60	0	0.00	24.50	2	44	4.50%
2018/04/09	0	0.00	3	26.10	26.10	-3	82	-3.62%
2018/04/02	1	26.00	0	0.00	25.95	1	81	1.22%
2018/03/30	1	26.15	0	0.00	26.00	1	83	1.20%
2018/03/28	1	25.95	0	0.00	25.85	1	81	1.23%
2018/02/21	0	0.00	2	23.45	24.00	-2	71	-2.82%
2018/01/23	1	22.15	0	0.00	22.15	1	56	1.76%