智通 (8932)-元富-吉利券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
235張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	1	109.50	103.00	-1	1,128	-0.09%
2024/01/04	1	127.00	16	125.56	125.50	-15	965	-1.55%
2024/01/03	12	118.92	0	0.00	120.00	12	889	1.35%
2024/01/02	0	0.00	7	120.14	118.50	-7	887	-0.79%
2023/12/26	0	0.00	5	116.00	115.50	-5	867	-0.58%
2023/12/18	5	102.50	5	106.00	106.50	0	849	0.00%
2023/12/13	0	0.00	5	111.00	110.00	-5	856	-0.58%
2023/12/12	0	0.00	10	109.25	108.50	-10	854	-1.17%
2023/12/11	5	104.00	5	107.00	106.00	0	853	0.00%
2023/12/07	1	105.00	0	0.00	105.00	1	871	0.11%
2023/12/04	10	103.50	2	111.00	103.50	8	869	0.92%
2023/12/01	3	115.50	1	116.00	115.00	2	840	0.24%
2023/11/30	0	0.00	18	108.61	110.00	-18	777	-2.32%
2023/11/17	0	0.00	5	102.70	101.00	-5	795	-0.63%
2023/11/16	1	99.00	6	99.10	99.50	-5	760	-0.66%
2023/11/03	0	0.00	1	82.50	84.10	-1	755	-0.13%
2023/11/02	1	80.50	0	0.00	80.70	1	773	0.13%
2023/10/27	0	0.00	1	80.10	78.30	-1	819	-0.12%
2023/10/23	1	78.70	0	0.00	78.20	1	838	0.12%
2023/10/19	0	0.00	1	82.20	82.60	-1	870	-0.11%
2023/10/16	1	80.90	0	0.00	80.90	1	883	0.11%
2023/10/13	4	80.90	0	0.00	80.90	4	893	0.45%
2023/10/12	0	0.00	1	82.20	83.10	-1	897	-0.11%
2023/10/11	2	80.95	1	83.00	82.00	1	915	0.11%
2023/10/04	1	81.00	1	82.20	82.70	0	917	0.00%
2023/10/03	1	81.90	1	83.10	82.00	0	919	0.00%
2023/09/27	0	0.00	2	84.25	84.30	-2	930	-0.22%
2023/09/26	2	82.00	0	0.00	82.00	2	929	0.22%
2023/09/19	20	81.75	0	0.00	81.60	20	910	2.20%
2023/09/12	20	83.25	0	0.00	83.80	20	889	2.25%
2023/09/11	0	0.00	10	84.53	85.70	-10	864	-1.16%
2023/09/08	0	0.00	3	82.60	83.30	-3	848	-0.35%
2023/09/06	0	0.00	12	81.70	81.20	-12	844	-1.42%
2023/09/01	0	0.00	3	80.00	78.80	-3	822	-0.36%
2023/08/31	0	0.00	2	78.60	78.60	-2	812	-0.25%
2023/08/29	0	0.00	7	76.83	77.00	-7	798	-0.88%
2023/08/28	7	72.80	0	0.00	74.20	7	790	0.89%
2023/08/21	3	70.67	0	0.00	70.40	3	748	0.40%
2023/08/18	5	73.28	5	75.46	72.50	0	732	0.00%
2023/08/09	11	71.20	0	0.00	71.00	11	712	1.54%
2023/08/08	15	71.67	0	0.00	71.00	15	699	2.14%
2023/08/07	0	0.00	50	76.42	78.70	-50	679	-7.36%
2023/07/28	0	0.00	6	69.62	69.30	-6	645	-0.93%
2023/07/25	0	0.00	10	71.11	70.50	-10	657	-1.52%
2023/07/24	10	67.80	0	0.00	68.80	10	637	1.57%
2023/07/17	20	65.34	0	0.00	65.20	20	615	3.25%
2023/07/04	26	62.56	6	63.80	64.50	20	549	3.64%
2023/07/03	4	61.50	0	0.00	63.10	4	543	0.74%
2023/06/29	0	0.00	4	66.45	62.80	-4	534	-0.75%
2023/06/27	10	62.60	0	0.00	62.40	10	504	1.98%
2023/06/26	10	65.00	0	0.00	64.60	10	499	2.00%
2023/06/21	0	0.00	22	62.30	64.90	-22	494	-4.45%
2023/06/05	0	0.00	12.7	66.77	67.10	-12.7	450	-2.82%
2023/06/02	0	0.00	16	65.54	65.50	-16	448	-3.57%
2023/06/01	0	0.00	3	64.30	63.60	-3	444	-0.67%
2023/05/31	0	0.00	6	63.73	63.80	-6	445	-1.35%
2023/05/29	0	0.00	25	64.03	64.00	-25	453	-5.52%
2023/05/26	5	59.00	8.1	61.91	61.80	-3.1	443	-0.70%
2023/05/25	0	0.00	13	60.86	62.00	-13	438	-2.96%
2023/05/24	3	58.00	0	0.00	58.70	3	426	0.70%
2023/05/23	3	58.30	6	61.00	58.30	-3	428	-0.70%
2023/05/19	10	59.53	0	0.00	58.90	10	426	2.35%
2023/05/18	0.1	62.60	4	62.10	60.50	-3.9	419	-0.93%
2023/05/16	0	0.00	4	61.05	61.50	-4	394	-1.01%
2023/05/15	0	0.00	13	58.45	59.10	-13	389	-3.34%
2023/05/12	0	0.00	5	57.36	57.40	-5	387	-1.29%
2023/05/11	0	0.00	4	59.20	57.60	-4	388	-1.03%
2023/05/10	0	0.00	17	57.31	57.90	-17	386	-4.40%
2023/05/09	0	0.00	8	55.70	55.90	-8	387	-2.06%
2023/05/05	28	52.20	4	56.00	52.20	24	377	6.37%
2023/05/04	0	0.00	19	57.20	57.90	-19	365	-5.20%
2023/05/03	0	0.00	5	55.28	56.20	-5	351	-1.42%
2023/03/21	0	0.00	5	44.50	43.90	-5	556	-0.90%
2023/03/17	0	0.00	10	44.03	44.05	-10	573	-1.74%
2023/03/14	10	42.62	0	0.00	43.00	10	603	1.66%
2023/03/13	3	44.17	0	0.00	43.25	3	617	0.49%
2023/03/06	9	43.63	0	0.00	44.20	9	652	1.38%
2023/03/02	7	44.91	0	0.00	44.50	7	651	1.07%
2023/02/16	0	0.00	5	44.06	44.40	-5	670	-0.75%
2023/02/15	1	42.50	0	0.00	42.45	1	675	0.15%
2023/02/14	5	41.85	0	0.00	42.70	5	680	0.74%
2023/02/10	4	45.65	0	0.00	44.25	4	707	0.57%
2023/02/08	0	0.00	2	45.50	45.10	-2	735	-0.27%
2023/02/07	2	43.05	0	0.00	45.00	2	737	0.27%
2023/02/06	6	44.88	0	0.00	44.35	6	742	0.81%
2023/01/30	0	0.00	5	41.51	42.00	-5	762	-0.66%
2023/01/16	4	40.10	0	0.00	39.30	4	768	0.52%
2023/01/13	2	41.00	3	43.15	41.25	-1	764	-0.13%
2023/01/06	0	0.00	2	44.10	41.05	-2	793	-0.25%
2023/01/05	0	0.00	6	43.28	43.55	-6	791	-0.76%
2023/01/03	0	0.00	3	45.15	42.40	-3	789	-0.38%
2022/12/30	0	0.00	16	43.90	44.05	-16	814	-1.97%
2022/12/27	0	0.00	5	41.82	41.60	-5	828	-0.60%
2022/12/26	0	0.00	3	40.15	39.70	-3	822	-0.36%
2022/12/21	10	45.10	0	0.00	42.30	10	771	1.30%
2022/12/20	10	46.80	5	48.10	47.00	5	754	0.66%
2022/12/19	0	0.00	33	49.52	48.70	-33	732	-4.51%
2022/12/16	3	46.30	16	49.53	48.10	-13	721	-1.80%
2022/12/15	0	0.00	5	48.25	48.35	-5	712	-0.70%
2022/12/14	0	0.00	14	47.17	47.45	-14	717	-1.95%
2022/12/13	0	0.00	9	46.08	46.15	-9	720	-1.25%
2022/12/09	0	0.00	5	46.86	44.20	-5	723	-0.69%
2022/12/08	0	0.00	7	46.64	46.65	-7	714	-0.98%
2022/12/07	0	0.00	9	45.79	46.00	-9	703	-1.28%
2022/12/06	0	0.00	11	44.90	45.30	-11	692	-1.59%
2022/12/05	1	44.60	6	43.73	44.00	-5	680	-0.74%
2022/12/02	0	0.00	7	42.43	42.85	-7	665	-1.05%
2022/11/30	7	39.09	0	0.00	40.20	7	648	1.08%
2022/11/29	0	0.00	2	41.38	41.10	-2	636	-0.31%
2022/11/28	0	0.00	3	40.40	40.45	-3	631	-0.47%
2022/11/25	0	0.00	1	40.65	39.40	-1	632	-0.16%
2022/11/24	0	0.00	2	40.40	40.50	-2	652	-0.31%
2022/11/18	2	39.10	0	0.00	38.80	2	663	0.30%
2022/11/17	0	0.00	4	40.58	41.30	-4	654	-0.61%
2022/11/08	1	40.30	1	39.60	40.15	0	615	0.00%
2022/11/07	1	36.80	1	38.20	38.20	0	595	0.00%
2022/11/02	0	0.00	10	33.58	33.50	-10	546	-1.83%
2022/10/28	0	0.00	2	33.45	32.80	-2	517	-0.39%
2022/10/21	2	31.20	0	0.00	31.00	2	465	0.43%
2022/10/19	10	31.75	0	0.00	31.70	10	442	2.26%
2022/10/18	0	0.00	12	33.41	33.15	-12	427	-2.81%
2022/10/13	7	31.44	0	0.00	31.30	7	401	1.74%
2022/10/11	5	31.50	2	31.80	31.40	3	386	0.78%
2022/10/07	0	0.00	2	32.20	32.25	-2	380	-0.53%
2022/10/06	4	32.50	0	0.00	32.20	4	336	1.19%
2022/10/05	0	0.00	10	34.45	34.50	-10	313	-3.19%
2022/09/27	10	32.34	0	0.00	31.65	10	254	3.93%
2022/09/23	0	0.00	1	32.45	32.60	-1	246	-0.41%
2022/09/19	1	30.40	0	0.00	30.20	1	195	0.51%
2022/09/12	0	0.00	1	29.70	29.70	-1	164	-0.61%
2022/09/05	1	29.65	0	0.00	29.70	1	147	0.68%
2022/06/29	0	0.00	5	24.60	24.75	-5	49	-10.16%
2022/03/16	0	0.00	1	25.80	25.95	-1	62	-1.61%
2022/03/15	0	0.00	2	26.00	26.00	-2	63	-3.14%
2022/02/23	1	25.80	0	0.00	25.90	1	120	0.83%
2022/02/17	1	25.85	0	0.00	26.60	1	152	0.66%
2022/02/15	1	25.85	0	0.00	26.40	1	156	0.64%
2022/01/21	0	0.00	5	26.50	26.50	-5	189	-2.64%
2022/01/20	0	0.00	25	26.50	26.50	-25	192	-12.99%
2022/01/07	5	26.40	0	0.00	26.70	5	200	2.49%
2021/11/29	1	27.10	5	27.20	27.40	-4	222	-1.80%
2021/11/26	10	27.15	0	0.00	27.25	10	222	4.50%
2021/11/24	1	26.50	0	0.00	26.50	1	216	0.46%
2021/11/22	13	25.21	0	0.00	25.60	13	215	6.02%
2021/11/19	31	25.50	0	0.00	25.75	31	213	14.55%
2021/11/18	4	22.90	0	0.00	24.10	4	194	2.06%
2021/11/16	36	21.71	5	23.15	21.50	31	181	17.12%
2021/11/15	1	21.40	0	0.00	21.50	1	164	0.61%
2021/11/12	0	0.00	10	21.25	21.35	-10	159	-6.28%
2021/11/08	10	21.00	0	0.00	20.85	10	167	5.98%
2021/11/05	8	20.89	0	0.00	20.95	8	175	4.57%
2021/11/04	4	20.49	0	0.00	20.60	4	173	2.31%
2021/11/01	2	19.85	2	19.60	19.75	0	172	0.00%
2021/10/28	0	0.00	5	20.25	19.30	-5	162	-3.07%
2021/10/27	8	20.70	2	20.60	20.35	6	160	3.75%
2021/10/26	35	20.74	8	20.15	20.95	27	157	17.10%
2021/10/25	13	19.84	0	0.00	20.95	13	147	8.84%
2021/10/22	3	19.05	0	0.00	19.05	3	138	2.17%
2021/10/20	6	19.02	0	0.00	19.00	6	138	4.33%
2021/10/19	23	18.95	0	0.00	19.15	23	138	16.63%
2021/10/18	2	18.90	0	0.00	18.90	2	140	1.42%
2021/10/15	7	18.69	0	0.00	18.90	7	141	4.95%
2021/10/13	2	18.65	0	0.00	18.65	2	140	1.43%
2021/09/30	0	0.00	8	18.66	18.65	-8	146	-5.46%
2021/09/17	3	18.73	0	0.00	18.75	3	151	1.98%
2021/09/16	2	18.70	0	0.00	18.75	2	156	1.28%
2021/09/15	8	18.74	0	0.00	18.85	8	159	5.02%
2021/09/14	5	18.70	0	0.00	18.80	5	173	2.88%
2021/09/13	4	18.73	0	0.00	18.70	4	183	2.18%
2021/09/10	21	18.74	0	0.00	18.80	21	214	9.78%
2021/09/09	20	18.50	0	0.00	18.60	20	274	7.28%
2021/09/08	3	18.33	0	0.00	18.30	3	291	1.03%
2021/09/07	4	18.30	0	0.00	18.30	4	327	1.22%
2021/09/02	0	0.00	4	18.19	18.05	-4	331	-1.21%
2021/08/17	4	17.99	0	0.00	18.05	4	344	1.16%
2021/08/16	2	18.23	0	0.00	18.40	2	339	0.59%
2021/08/13	1	18.50	0	0.00	18.50	1	347	0.29%
2021/08/11	5	18.46	2	18.40	18.40	3	342	0.88%
2021/08/06	0	0.00	3	18.60	18.50	-3	341	-0.88%
2021/08/02	0	0.00	10	18.63	18.70	-10	362	-2.76%
2021/07/22	10	18.80	0	0.00	18.65	10	424	2.36%
2021/06/23	10	19.29	0	0.00	19.10	10	511	1.96%
2021/06/22	0	0.00	5	19.45	19.40	-5	501	-1.00%
2021/06/21	5	19.15	0	0.00	19.05	5	492	1.01%
2021/05/12	0	0.00	2	17.55	18.20	-2	413	-0.48%
2021/05/11	0	0.00	2	18.60	18.30	-2	407	-0.49%
2021/05/06	1	18.90	1	18.60	18.50	0	398	0.00%
2021/05/05	0	0.00	1	18.70	18.80	-1	391	-0.26%
2021/05/04	0	0.00	2	18.40	18.20	-2	388	-0.52%
2021/04/29	1	19.10	0	0.00	18.70	1	358	0.28%
2021/04/28	1	19.10	2	19.10	19.15	-1	358	-0.28%
2021/04/26	0	0.00	6	19.25	18.95	-6	374	-1.60%
2021/04/23	9	18.83	0	0.00	18.85	9	371	2.42%
2021/04/22	40	19.01	0	0.00	18.60	40	400	10.00%
2021/04/21	0	0.00	9	19.55	19.35	-9	395	-2.28%
2021/04/20	1	19.25	2	19.45	19.50	-1	398	-0.25%
2021/04/19	6	19.10	0	0.00	19.10	6	418	1.43%
2021/04/16	2	19.20	8	19.13	19.50	-6	431	-1.39%
2021/04/15	2	18.45	20	18.55	18.55	-18	433	-4.15%
2021/04/14	0	0.00	5	18.15	18.35	-5	431	-1.16%
2021/04/12	2	18.15	0	0.00	18.15	2	432	0.46%
2021/04/09	2	18.05	0	0.00	18.10	2	431	0.46%
2021/04/08	4	18.44	0	0.00	18.30	4	430	0.93%
2021/04/07	0	0.00	2	18.50	18.40	-2	432	-0.46%
2021/04/06	2	18.75	0	0.00	18.10	2	444	0.45%
2021/04/01	2	18.55	0	0.00	18.70	2	425	0.47%
2021/03/31	3	18.90	15	18.62	18.80	-12	427	-2.80%
2021/03/29	0	0.00	5	18.15	18.15	-5	427	-1.17%
2021/03/26	1	18.25	0	0.00	18.20	1	437	0.23%
2021/03/25	1	18.25	12	18.34	18.15	-11	445	-2.47%
2021/03/22	0	0.00	2	18.05	18.15	-2	492	-0.41%
2021/03/18	2	17.30	0	0.00	17.40	2	504	0.40%
2021/03/16	5	17.50	0	0.00	17.05	5	523	0.96%
2021/03/09	0	0.00	1	17.20	17.00	-1	520	-0.19%
2021/03/05	1	17.20	0	0.00	17.15	1	536	0.19%
2021/02/22	40	17.60	0	0.00	17.70	40	635	6.29%
2021/02/03	0	0.00	10	17.75	17.70	-10	724	-1.38%
2021/01/20	5	18.00	0	0.00	18.30	5	725	0.69%
2021/01/18	10	18.85	0	0.00	18.70	10	726	1.38%
2021/01/11	0	0.00	2	19.70	19.50	-2	682	-0.29%
2020/12/30	0	0.00	1	18.20	18.20	-1	699	-0.14%
2020/12/21	1	18.50	0	0.00	18.70	1	696	0.14%
2020/12/18	2	18.00	0	0.00	18.10	2	690	0.29%
2020/12/16	5	19.00	0	0.00	19.30	5	654	0.76%
2020/12/10	0	0.00	5	20.92	21.40	-5	637	-0.78%
2020/12/07	5	20.50	0	0.00	20.60	5	615	0.81%
2020/11/27	0	0.00	10	21.50	21.50	-10	626	-1.60%
2020/11/26	0	0.00	10	21.35	21.00	-10	618	-1.62%
2020/11/18	10	21.00	0	0.00	20.65	10	546	1.83%
2020/11/12	10	18.80	0	0.00	19.40	10	517	1.93%
2020/11/06	0	0.00	5	18.75	18.75	-5	479	-1.04%
2020/11/05	0	0.00	10	18.84	18.90	-10	490	-2.04%
2020/11/04	0	0.00	10	18.55	18.80	-10	488	-2.05%
2020/10/22	5	17.70	0	0.00	18.50	5	488	1.02%
2020/10/16	15	18.00	0	0.00	17.95	15	472	3.17%
2020/10/15	5	18.15	0	0.00	18.25	5	475	1.05%
2019/10/28	0	0.00	5	14.90	14.60	-5	307	-1.63%
2019/09/26	0	0.00	7	13.80	13.85	-7	144	-4.85%
2019/08/19	0	0.00	5	14.15	13.90	-5	211	-2.36%
2019/07/29	5	13.15	0	0.00	12.85	5	214	2.33%
2019/04/22	12	16.98	0	0.00	16.80	12	300	3.99%
2018/12/26	0	0.00	5	16.55	16.90	-5	473	-1.06%
2018/12/07	5	18.90	0	0.00	18.65	5	387	1.29%
2018/11/29	0	0.00	10	17.50	17.75	-10	333	-3.00%
2018/11/23	0	0.00	15	15.92	15.90	-15	293	-5.10%
2018/11/20	0	0.00	1	12.50	12.70	-1	202	-0.49%
2018/11/19	1	12.95	2	12.90	12.55	-1	187	-0.53%
2018/11/16	17	12.28	0	0.00	12.40	17	159	10.68%
2018/11/15	10	10.90	0	0.00	11.30	10	117	8.48%
2018/04/18	0	0.00	20	8.20	8.41	-20	42	-47.19%
2018/04/17	20	8.18	0	0.00	8.29	20	39	51.17%
2018/04/16	0	0.00	30	8.16	8.16	-30	27	-109.96%
2018/04/10	26	7.30	0	0.00	7.30	26	19	133.33%
2018/03/28	4	7.30	0	0.00	7.46	4	19	21.02%