國統 (8936)-元富-吉利券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
55.4
漲跌
▲1.0
漲幅
+1.84%
成交量
3,935張
產業
上櫃其他類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	56.20	55.40	-1	3,350	-0.03%
2025/04/21	0.1	54.50	0	0.00	54.40	0.1	3,306	0.00%
2025/04/14	2	53.85	24	53.13	52.70	-22	3,298	-0.67%
2025/04/07	0	0.00	1	48.25	48.25	-1	2,983	-0.03%
2025/04/02	1	53.00	0	0.00	53.60	1	2,977	0.03%
2025/03/27	0.1	56.80	0	0.00	56.00	0.1	2,826	0.00%
2025/03/25	1	57.20	2	57.55	57.00	-1	2,766	-0.04%
2025/03/24	2	63.10	2	62.80	58.90	0	2,712	0.00%
2025/03/21	3	61.57	5	60.22	62.50	-2	2,431	-0.08%
2025/03/20	0.1	57.10	0	57.20	57.20	0.1	2,082	0.00%
2025/03/19	0	55.80	0	0.00	55.30	0	2,020	0.00%
2025/03/17	0	54.40	1	54.40	54.20	-1	1,999	-0.05%
2025/03/14	0	54.10	1	53.50	53.50	-1	2,011	-0.05%
2025/03/13	1	53.70	1	53.00	53.00	0	2,007	0.00%
2025/03/12	1	54.60	0	0.00	54.50	1	2,018	0.05%
2025/03/11	6	55.13	5	55.64	55.30	1	1,999	0.05%
2025/03/07	9	56.73	0	0.00	56.20	9	1,943	0.46%
2025/03/04	1	56.10	1	55.00	56.50	0	1,848	0.00%
2025/03/03	0	0.00	4	55.50	55.40	-4	1,821	-0.22%
2025/02/27	3	55.47	4	55.10	54.40	-1	1,771	-0.06%
2025/02/25	0	56.20	2	56.20	56.00	-2	1,633	-0.12%
2025/02/24	3	57.40	3	57.10	57.00	0	1,610	0.00%
2025/02/21	0	0.00	2	55.60	55.50	-2	1,502	-0.13%
2025/02/20	2.1	54.25	0	0.00	54.60	2.1	1,449	0.14%
2025/02/19	4	54.38	4	55.75	55.10	0	1,434	0.00%
2025/02/14	1	52.80	0	0.00	53.00	1	1,366	0.07%
2025/02/13	1	53.60	0	0.00	53.00	1	1,414	0.07%
2025/02/10	0	0.00	0.2	55.40	55.10	-0.2	1,513	-0.01%
2025/02/07	2	54.80	0	0.00	55.30	2	1,500	0.13%
2025/02/06	0	0.00	3	54.90	55.60	-3	1,491	-0.20%
2025/02/05	0	0.00	1	53.70	54.00	-1	1,465	-0.07%
2025/01/22	0	54.00	5	53.90	53.60	-5	1,469	-0.34%
2025/01/20	0.1	51.40	15	52.37	53.70	-14.9	1,444	-1.03%
2025/01/17	2	49.80	1	50.40	50.80	1	1,422	0.07%
2025/01/16	1	50.40	0	0.00	50.30	1	1,414	0.07%
2025/01/15	2	49.98	0	0.00	49.95	2	1,413	0.14%
2025/01/13	11	50.99	3	52.07	50.00	8	1,413	0.57%
2025/01/10	17	52.11	4	51.95	52.00	13	1,391	0.93%
2025/01/09	1	51.20	1	50.60	50.20	0	1,389	0.00%
2025/01/07	0	0.00	1	50.70	50.70	-1	1,393	-0.07%
2025/01/06	1	50.40	2	49.75	50.30	-1	1,401	-0.07%
2025/01/02	2	49.40	0	0.00	48.55	2	1,427	0.14%
2024/12/31	1	48.10	0	0.00	48.20	1	1,454	0.07%
2024/12/26	4	49.96	0	0.00	49.60	4	1,486	0.27%
2024/12/25	3	50.30	0	0.00	50.30	3	1,495	0.20%
2024/12/24	2	51.70	0	0.00	50.50	2	1,507	0.13%
2024/12/20	0.1	50.50	0	0.00	49.80	0.1	1,539	0.01%
2024/12/19	4	49.45	0	0.00	50.00	4	1,539	0.26%
2024/12/18	4	49.88	0	0.00	49.90	4	1,545	0.26%
2024/12/12	1	54.40	0	0.00	53.40	1	1,626	0.06%
2024/12/10	2	54.20	0	0.00	53.30	2	1,682	0.12%
2024/12/06	0	0.00	1	54.40	54.30	-1	1,696	-0.06%
2024/12/03	1.1	53.22	0	0.00	53.20	1.1	1,748	0.06%
2024/11/20	0.1	53.30	0	0.00	52.20	0.1	1,864	0.00%
2024/11/12	0	0.00	2	53.95	53.70	-2	2,027	-0.10%
2024/11/11	1	55.00	0	0.00	54.80	1	2,015	0.05%
2024/11/01	0	0.00	1	62.20	62.70	-1	2,349	-0.04%
2024/10/21	0.1	64.80	0	0.00	65.40	0.1	3,524	0.00%
2024/10/17	1	65.70	0	0.00	65.20	1	4,654	0.02%
2024/10/16	0.1	65.30	5	65.96	66.10	-4.9	5,007	-0.10%
2024/10/11	0.1	63.60	0	0.00	63.90	0.1	5,971	0.00%
2024/10/09	0	0.00	1	63.60	62.10	-1	6,131	-0.02%
2024/10/07	1.1	64.86	0	0.00	64.50	1.1	6,194	0.02%
2024/09/30	1	63.70	0	0.00	63.70	1	6,470	0.02%
2024/09/27	1	65.10	0	0.00	64.80	1	6,498	0.02%
2024/09/24	0	0.00	1	65.60	65.00	-1	6,649	-0.02%
2024/09/23	1	66.60	0	0.00	66.50	1	6,666	0.02%
2024/09/20	0.1	67.32	13	67.03	66.90	-12.9	6,695	-0.19%
2024/09/19	2.1	67.41	0	0.00	67.30	2.1	6,729	0.03%
2024/09/18	2	67.55	1	67.70	67.70	1	6,757	0.01%
2024/09/16	2	68.40	0	0.00	67.60	2	6,807	0.03%
2024/09/11	0	0.00	2.1	61.63	63.30	-2.1	6,906	-0.03%
2024/09/09	0	0.00	1	62.90	63.40	-1	7,019	-0.01%
2024/09/04	1	62.70	28	61.43	61.10	-27	7,339	-0.37%
2024/09/02	3	67.17	0	0.00	66.70	3	7,509	0.04%
2024/08/30	0	0.00	2	67.70	66.70	-2	7,563	-0.03%
2024/08/29	2	66.55	0.2	67.10	66.70	1.8	7,734	0.02%
2024/08/28	1	67.80	0	0.00	67.40	1	7,875	0.01%
2024/08/26	1	68.40	0.2	68.61	68.00	0.9	8,134	0.01%
2024/08/23	1	67.00	0	0.00	67.70	1	8,204	0.01%
2024/08/22	1	67.70	0	0.00	67.60	1	8,450	0.01%
2024/08/21	2	67.90	0	0.00	67.90	2	8,593	0.02%
2024/08/20	0.1	68.30	0	0.00	68.50	0.1	8,736	0.00%
2024/08/19	2	68.20	0	0.00	67.30	2	9,106	0.02%
2024/08/16	2	69.05	0	0.00	68.40	2	9,130	0.02%
2024/08/15	3	68.33	0	0.00	69.10	3	9,184	0.03%
2024/08/14	3	69.23	0	0.00	68.70	3	9,226	0.03%
2024/08/13	3	67.87	14	69.27	69.60	-11	9,323	-0.12%
2024/08/12	2	68.15	0	0.00	68.00	2	9,431	0.02%
2024/08/09	3	69.80	0.2	70.00	69.40	2.8	9,566	0.03%
2024/08/08	3	68.17	0	0.00	68.50	3	9,753	0.03%
2024/08/06	0	0.00	7	61.31	64.10	-7	10,342	-0.07%
2024/08/05	0.5	67.26	8	65.80	65.10	-7.5	10,409	-0.07%
2024/08/02	2	73.80	0	0.00	72.30	2	10,430	0.02%
2024/08/01	1.1	75.92	0	0.00	75.80	1.1	10,593	0.01%
2024/07/31	3	75.67	0	0.00	75.50	3	10,672	0.03%
2024/07/30	1	74.10	3	73.20	74.40	-2	10,700	-0.02%
2024/07/29	2	79.61	14.1	76.51	74.00	-12.1	10,737	-0.11%
2024/07/26	2	80.10	3	80.37	81.10	-1	10,739	-0.01%
2024/07/23	9	83.42	1	83.30	82.40	8	10,805	0.07%
2024/07/22	4.1	82.84	5	81.26	81.20	-0.9	10,811	-0.01%
2024/07/19	8	88.03	6	85.60	84.10	2	10,727	0.02%
2024/07/18	5	87.32	6	86.50	86.80	-1	10,521	-0.01%
2024/07/17	2	85.60	0	0.00	85.70	2	10,606	0.02%
2024/07/16	5	83.44	10	83.44	83.90	-5	10,898	-0.05%
2024/07/15	3	79.70	9.1	83.56	84.10	-6.1	11,774	-0.05%
2024/07/12	5	77.46	4	78.80	76.50	1	11,609	0.01%
2024/07/11	6	78.25	1.1	78.37	77.30	4.9	11,749	0.04%
2024/07/10	2	75.25	0	0.00	75.10	2	11,790	0.02%
2024/07/09	0	76.00	2.4	75.44	75.10	-2.4	12,031	-0.02%
2024/07/08	1	76.92	0	0.00	76.30	1	12,308	0.01%
2024/07/05	0	0.00	6.1	77.81	78.20	-6.1	12,363	-0.05%
2024/07/04	1	74.00	0	0.00	77.40	1	12,472	0.01%
2024/07/02	4	78.70	2.2	77.73	77.10	1.8	12,593	0.01%
2024/07/01	6	76.50	3	76.17	76.00	3	12,697	0.02%
2024/06/28	1	75.50	0	0.00	75.40	1	12,834	0.01%
2024/06/26	0	77.30	2	77.30	75.80	-2	13,153	-0.02%
2024/06/25	2	76.80	0	0.00	76.80	2	13,533	0.01%
2024/06/19	0	75.90	5	76.04	76.20	-5	15,012	-0.03%
2024/06/18	0.1	78.58	2	79.00	77.50	-1.9	15,287	-0.01%
2024/06/14	3	79.03	0	0.00	79.20	3	15,769	0.02%
2024/06/13	0.3	78.71	2	78.60	78.50	-1.7	16,130	-0.01%
2024/06/12	0	0.00	2	75.30	75.80	-2	16,075	-0.01%
2024/06/11	3	72.40	0	0.00	72.30	3	16,098	0.02%
2024/06/07	3	72.87	1	72.80	73.50	2	16,225	0.01%
2024/06/06	0	74.50	5	73.36	73.30	-5	16,339	-0.03%
2024/06/05	1	74.60	4	74.30	74.40	-3	16,334	-0.02%
2024/06/04	3	76.20	1	76.50	74.40	2	16,518	0.01%
2024/06/03	3	78.97	0	0.00	78.40	3	16,506	0.02%
2024/05/31	7	79.56	1.2	81.60	82.00	5.8	16,576	0.03%
2024/05/30	0	79.60	0	0.00	78.30	0	16,507	0.00%
2024/05/28	3	82.70	0	81.60	81.20	3	16,852	0.02%
2024/05/27	10	78.90	1	78.70	78.70	9	17,115	0.05%
2024/05/24	0	74.70	0	0.00	76.70	0	17,305	0.00%
2024/05/23	8.2	75.07	0	0.00	75.30	8.2	17,643	0.05%
2024/05/21	1	81.20	0	0.00	80.10	1	17,766	0.01%
2024/05/20	1	80.90	0	0.00	80.90	1	17,968	0.01%
2024/05/17	1	82.70	1	82.50	82.00	0	18,161	0.00%
2024/05/15	2	86.50	2	87.00	84.90	0	18,904	0.00%
2024/05/14	2	83.60	2	82.68	83.80	0	19,109	0.00%
2024/05/13	1	81.80	0	0.00	82.00	1	19,095	0.01%
2024/05/10	7	81.73	0	0.00	82.40	7	19,130	0.04%
2024/05/09	2	91.30	1	88.65	88.00	1	20,011	0.00%
2024/05/08	4	88.30	2	88.90	89.00	2	20,474	0.01%
2024/05/07	3	87.27	3	86.37	87.20	0	20,495	0.00%
2024/05/06	3	85.07	3	84.77	84.30	0	20,434	0.00%
2024/05/03	1.1	86.78	0	0.00	85.10	1.1	20,542	0.01%
2024/05/02	1	86.10	1	85.50	86.10	0	20,517	0.00%
2024/04/30	1	83.88	6	83.80	83.50	-5	20,664	-0.02%
2024/04/29	1	83.50	2	85.15	83.20	-1	20,766	0.00%
2024/04/26	5	84.50	0	0.00	83.60	5	20,623	0.02%
2024/04/25	2	85.80	3	85.97	85.80	-1	20,562	0.00%
2024/04/24	7	82.51	6	85.53	86.30	1	20,506	0.00%