新天地 (8940)-元富-吉利券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	0.1	23.30	23.45	-0.1	110	-0.07%
2024/10/01	0	0.00	1	22.60	22.60	-1	147	-0.68%
2024/09/30	1	22.40	0	0.00	22.45	1	147	0.68%
2024/08/22	0.3	22.70	0	0.00	22.50	0.3	214	0.14%
2024/08/16	0	0.00	1	22.35	22.30	-1	228	-0.44%
2024/08/14	1	22.05	0	0.00	22.10	1	237	0.42%
2024/08/13	0.2	22.80	0	0.00	22.70	0.2	236	0.09%
2024/06/26	0	0.00	2	25.83	25.75	-2	557	-0.36%
2024/05/28	2	28.00	0	0.00	27.85	2	551	0.36%
2024/05/16	1	28.35	0	0.00	27.90	1	555	0.18%
2024/05/13	0	0.00	2	27.95	27.90	-2	554	-0.36%
2024/05/07	1	30.50	0	0.00	30.50	1	484	0.21%
2024/05/06	2	34.30	0	0.00	33.85	2	461	0.43%
2024/05/02	0	0.00	1	32.90	32.55	-1	432	-0.23%
2024/04/29	1	31.45	0	0.00	31.25	1	411	0.24%
2024/04/24	0	0.00	2	30.40	30.55	-2	380	-0.53%
2024/04/23	0	0.00	4	30.48	30.25	-4	375	-1.06%
2024/04/18	4	29.90	0	0.00	29.80	4	358	1.12%
2024/04/17	2	29.15	0	0.00	29.60	2	353	0.57%
2024/03/25	0	0.00	1	25.75	25.70	-1	331	-0.30%
2024/03/20	1	25.35	1	25.60	25.35	0	341	0.00%
2024/03/15	0	0.00	0.1	25.90	25.35	-0.1	338	-0.03%
2024/03/14	0	0.00	1	26.05	26.00	-1	338	-0.30%
2024/03/13	1	25.65	0	0.00	25.50	1	340	0.29%
2024/03/04	0	0.00	7	28.69	28.65	-7	358	-1.95%
2024/03/01	1.1	28.97	0	0.00	28.90	1.1	359	0.31%
2024/02/29	0	0.00	1	28.15	28.40	-1	353	-0.28%
2024/02/21	1	28.40	0	0.00	28.10	1	385	0.26%
2024/02/19	6	30.45	0	0.00	30.20	6	402	1.49%
2024/01/10	0	0.00	1	29.10	29.25	-1	507	-0.20%
2024/01/09	1	30.55	1	30.85	30.50	0	497	0.00%
2024/01/08	1	30.55	0	0.00	31.40	1	491	0.20%
2024/01/04	0	0.00	0.1	29.70	29.50	-0.1	471	-0.02%
2023/12/26	0	0.00	1	29.40	29.50	-1	446	-0.22%
2023/12/18	1	29.30	0	0.00	29.20	1	429	0.23%
2023/12/04	0	0.00	1	29.35	29.00	-1	397	-0.25%
2023/11/29	1	27.60	0	0.00	27.75	1	385	0.26%
2023/11/22	2	29.50	0	0.00	29.70	2	369	0.54%
2023/11/16	1	31.55	0	0.00	31.15	1	332	0.30%
2023/11/15	1	29.70	0	0.00	30.55	1	313	0.32%
2023/11/14	1	30.90	0	0.00	31.00	1	298	0.33%
2023/11/13	0	0.00	1	32.10	32.10	-1	263	-0.38%
2023/11/10	0	0.00	4	28.23	29.20	-4	216	-1.85%
2023/11/08	1	26.20	0	0.00	26.00	1	183	0.55%
2023/11/06	0	0.00	1	27.40	27.40	-1	182	-0.55%
2023/11/01	0	0.00	3	25.07	25.70	-3	174	-1.72%
2023/10/25	0	0.00	1	24.40	24.00	-1	173	-0.58%
2023/09/13	0	0.00	1	23.95	23.70	-1	452	-0.22%
2023/09/11	2	23.25	0	0.00	23.10	2	472	0.42%
2023/09/05	1	24.10	0	0.00	24.00	1	580	0.17%
2023/09/01	0	0.00	1	24.75	24.35	-1	742	-0.13%
2023/08/31	1	24.05	0	0.00	24.00	1	765	0.13%
2023/08/29	1	24.05	0	0.00	24.25	1	803	0.12%
2023/08/25	0	0.00	4	24.64	25.75	-4	884	-0.45%
2023/08/24	1	23.25	0	0.00	23.45	1	894	0.11%
2023/08/23	0	0.00	1	23.85	23.65	-1	924	-0.11%
2023/08/22	1	23.30	0	0.00	23.10	1	975	0.10%
2023/08/18	1	23.90	0	0.00	23.70	1	1,141	0.09%
2023/08/17	0	0.00	1	24.40	24.25	-1	1,218	-0.08%
2023/08/16	1	23.80	0	0.00	24.05	1	1,229	0.08%
2023/08/14	2	23.75	0	0.00	23.85	2	1,285	0.16%
2023/08/11	1	24.10	2	25.63	24.85	-1	1,301	-0.08%
2023/08/10	1	26.30	0	0.00	26.25	1	1,332	0.08%
2023/08/09	1	26.70	0	0.00	26.95	1	1,394	0.07%
2023/08/04	0	0.00	1	26.40	26.40	-1	1,496	-0.07%
2023/08/02	2	26.25	0	0.00	26.10	2	1,506	0.13%
2023/07/27	0	0.00	2	26.95	27.10	-2	1,523	-0.13%
2023/07/26	1	26.30	3	26.97	26.75	-2	1,524	-0.13%
2023/07/24	1	26.60	0	0.00	26.45	1	1,527	0.07%
2023/07/21	1.1	27.32	0	0.00	27.35	1.1	1,526	0.07%
2023/07/20	0	0.00	6	27.74	28.20	-6	1,525	-0.39%
2023/07/19	1	26.40	1	26.95	26.45	0	1,521	0.00%
2023/07/18	2	26.20	1	26.30	26.35	1	1,536	0.07%
2023/07/14	0	0.00	1	27.95	28.00	-1	1,598	-0.06%
2023/07/12	3	27.63	0	0.00	27.40	3	1,627	0.18%
2023/07/10	2	28.95	0	0.00	28.60	2	1,644	0.12%
2023/07/07	0	30.50	1	30.45	29.90	-1	1,639	-0.06%
2023/07/06	2	30.00	0	0.00	29.95	2	1,634	0.12%
2023/07/05	2	31.55	0	0.00	31.50	2	1,620	0.12%
2023/07/04	1	31.60	0	0.00	31.30	1	1,623	0.06%
2023/07/03	1	31.85	0	0.00	32.00	1	1,618	0.06%
2023/06/30	1	32.00	0	0.00	32.40	1	1,615	0.06%
2023/06/28	0	0.00	1	32.85	32.40	-1	1,612	-0.06%
2023/06/27	1	32.00	0	0.00	32.00	1	1,612	0.06%
2023/06/20	3	35.97	5	35.93	35.50	-2	1,577	-0.13%
2023/06/19	2	35.35	2.1	34.43	35.50	-0.1	1,552	-0.01%
2023/06/16	1	33.40	0	0.00	33.40	1	1,538	0.06%
2023/06/14	1	33.85	0	0.00	33.55	1	1,553	0.06%
2023/06/13	0	0.00	2	34.10	34.00	-2	1,544	-0.13%
2023/06/09	1.1	33.81	0	0.00	35.10	1.1	1,519	0.07%
2023/06/08	5	36.33	0	0.00	35.85	5	1,493	0.33%
2023/06/07	0	0.00	4.1	35.22	35.50	-4.1	1,414	-0.29%
2023/06/06	2	33.75	0	0.00	32.30	2	1,358	0.15%
2023/06/01	1	33.70	1	33.15	32.95	0	1,340	0.00%
2023/05/31	0	0.00	3	33.35	33.40	-3	1,333	-0.23%
2023/05/30	1	31.95	2	31.95	31.90	-1	1,307	-0.08%
2023/05/29	0	0.00	1	32.65	32.70	-1	1,296	-0.08%
2023/05/26	1	32.25	3	32.52	32.30	-2	1,285	-0.16%
2023/05/25	7	33.84	4	33.51	34.60	3	1,275	0.24%
2023/05/24	5	31.82	2.1	32.84	33.45	2.9	1,233	0.24%
2023/05/23	1	27.45	3.1	29.95	30.45	-2.1	1,192	-0.18%
2023/05/22	0	0.00	2	27.75	27.70	-2	1,168	-0.17%
2023/05/19	5	26.83	2	27.88	27.90	3	1,194	0.25%
2023/05/18	1	27.85	1	28.15	27.85	0	1,186	0.00%
2023/05/17	1	28.05	1	28.50	28.00	0	1,232	0.00%
2023/05/16	1	28.10	0	0.00	28.50	1	1,232	0.08%
2023/05/15	1	28.40	2	29.05	29.05	-1	1,192	-0.08%
2023/05/12	1	25.30	2	26.43	27.10	-1	1,129	-0.09%
2023/05/11	2	25.75	0	0.00	26.55	2	1,092	0.18%
2023/05/10	1	26.90	0	0.00	27.35	1	1,056	0.09%
2023/04/28	0	0.00	1	23.95	24.05	-1	994	-0.10%
2023/04/21	0.1	24.20	0	0.00	23.90	0.1	973	0.01%
2023/04/20	1	25.30	2	25.30	25.05	-1	957	-0.10%
2023/04/18	0	0.00	2	25.55	25.65	-2	886	-0.23%
2023/04/17	2	25.63	0	0.00	25.50	2	876	0.23%
2023/04/14	0	0.00	3.1	24.31	25.65	-3.1	843	-0.37%
2023/04/13	2	23.15	1	23.60	23.35	1	810	0.12%
2023/04/12	1	23.60	1	23.65	23.60	0	804	0.00%
2023/04/11	1	24.30	0	0.00	24.00	1	799	0.13%
2023/04/07	0	0.00	2	24.55	24.60	-2	791	-0.25%
2023/03/31	0	0.00	1	23.85	24.05	-1	780	-0.13%
2023/03/24	1	23.70	0	0.00	23.70	1	765	0.13%
2023/03/23	1	24.25	0	0.00	24.30	1	760	0.13%
2023/03/21	1	25.15	6	25.00	24.85	-5	744	-0.67%
2023/03/17	0	0.00	1	22.95	24.30	-1	702	-0.14%
2023/03/15	0	0.00	1	23.85	23.30	-1	688	-0.15%
2023/03/14	1	23.50	0	0.00	23.10	1	685	0.15%
2023/03/09	1	25.55	0	0.00	25.70	1	641	0.16%
2023/03/08	1	26.10	0	0.00	26.25	1	637	0.16%
2023/03/03	1	29.95	0	0.00	28.20	1	602	0.17%
2023/03/02	7	27.04	1	27.95	28.15	6	574	1.04%
2023/03/01	0	0.00	5	25.80	25.60	-5	549	-0.91%
2023/02/23	1	25.30	0	0.00	25.55	1	529	0.19%
2023/02/22	0	0.00	7	25.84	25.90	-7	485	-1.44%
2023/02/21	0	0.00	2	23.53	23.55	-2	434	-0.46%
2023/02/20	12.1	23.57	0	0.00	23.00	12.1	403	3.00%
2023/02/17	2	21.93	0	0.00	22.30	2	349	0.57%
2022/08/04	0	0.00	1	13.90	14.00	-1	447	-0.22%
2022/07/14	0	0.00	1	13.60	13.50	-1	392	-0.25%
2022/07/01	0	0.00	3	14.48	13.35	-3	373	-0.80%
2022/06/30	1	15.25	0	0.00	14.60	1	368	0.27%
2022/06/29	2	15.90	1	16.25	15.90	1	360	0.28%
2022/06/28	1	16.75	0	0.00	16.55	1	351	0.28%
2022/06/08	1	18.50	0	0.00	18.85	1	197	0.51%
2022/05/06	0	13.35	0	0.00	13.30	0	51	0.01%
2021/11/19	0	13.60	0	0.00	13.60	0	75	0.05%
2021/09/30	0.1	14.10	0	0.00	14.20	0.1	353	0.03%
2021/07/06	0	0.00	1	13.05	13.00	-1	127	-0.79%
2021/07/05	1	13.20	1	13.10	13.05	0	127	0.00%
2021/07/02	1	12.85	0	0.00	12.90	1	125	0.80%
2021/05/14	0	11.30	0	0.00	11.25	0	121	0.04%
2021/05/04	1	12.35	0	0.00	12.60	1	116	0.86%
2021/03/17	1	11.90	0	0.00	11.90	1	90	1.10%
2020/11/09	0.1	10.05	0	0.00	10.05	0.1	26	0.19%
2020/10/22	0.1	9.99	0	0.00	9.98	0.1	36	0.15%
2020/09/17	0	0.00	0.9	10.45	10.20	-0.9	77	-1.16%
2020/09/15	0	10.25	0	0.00	10.05	0	80	0.04%
2020/08/27	1	9.93	0	0.00	9.96	1	138	0.72%
2020/08/14	1	10.20	0	0.00	10.30	1	315	0.32%
2020/08/11	0.1	10.50	0	0.00	10.30	0.1	316	0.02%
2020/05/27	0	0.00	2	12.75	13.10	-2	130	-1.54%
2020/05/26	3	11.95	1	11.90	11.95	2	96	2.07%
2020/03/18	0	0.00	1	8.79	8.79	-1	43	-2.28%
2020/02/07	0	0.00	1	10.40	10.30	-1	48	-2.07%
2020/02/04	0	0.00	1	10.50	10.50	-1	47	-2.12%
2019/08/01	0	0.00	4	16.48	15.45	-4	172	-2.32%
2019/07/31	4	16.80	0	0.00	16.80	4	154	2.59%
2019/06/10	1	12.30	0	0.00	12.30	1	39	2.50%
2019/05/28	1	12.55	0	0.00	12.60	1	39	2.52%
2019/05/16	1	12.30	0	0.00	12.35	1	35	2.78%
2019/01/07	0	0.00	1	12.45	12.50	-1	17	-5.57%
2018/11/26	2	12.60	2	12.55	13.00	0	21	0.00%
2018/11/06	0	0.00	1	13.00	13.00	-1	27	-3.58%
2018/11/05	0	0.00	2	13.05	13.05	-2	28	-7.00%
2018/10/26	0	0.00	1	12.90	12.90	-1	32	-3.04%
2018/10/17	0	0.00	1	13.40	13.40	-1	36	-2.71%
2018/08/22	1	13.75	0	0.00	13.80	1	78	1.27%
2018/07/20	1	13.90	0	0.00	13.85	1	80	1.24%
2018/05/10	2	13.65	0	0.00	13.60	2	49	4.02%
2018/04/10	2	13.50	0	0.00	13.65	2	35	5.60%