台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.04%
  • 成交量
    9,527
  • 產業
    上市 電機機械類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288374.695376.60379.0037,3680.04%
2024/03/279369.009375.44383.0007,2620.00%
2024/03/269373.067.2376.40370.001.97,0450.03%
2024/03/254391.754385.90390.5006,6840.00%
2024/03/221380.506.1383.53387.50-5.16,343-0.08%
2024/03/2100.000352.50352.5006,1420.00%
2024/03/193.1324.023318.50318.500.15,7230.00%
2024/03/181319.004.8317.21327.00-3.85,589-0.07%
2024/03/151.1298.0000.00297.501.15,4230.02%
2024/03/1400.000300.50298.5005,4900.00%
2024/03/133300.673300.50305.0005,5730.00%
2024/03/127.3322.6913321.42315.00-5.75,577-0.10%
2024/03/111302.001297.00313.5005,3460.00%
2024/03/0800.003.2297.86288.50-3.25,180-0.06%
2024/03/073303.331.1304.36302.001.95,0810.04%
2024/03/062307.007314.86308.00-54,916-0.10%
2024/03/051295.001300.00300.0004,7000.00%
2024/03/0113292.3814285.46292.50-14,476-0.02%
2024/02/291263.506270.00277.50-54,336-0.12%
2024/02/274.3256.311262.99261.503.34,3130.08%
2024/02/262269.513270.00264.50-14,310-0.02%
2024/02/2311.2270.6010280.00270.001.24,2850.03%
2024/02/2200.001278.00277.00-14,293-0.02%
2024/02/219270.5010273.35270.50-14,302-0.02%
2024/02/201277.0000.00274.0014,5320.02%
2024/02/193287.0000.00279.5034,5660.07%
2024/02/163.1294.771287.00287.002.14,6320.05%
2024/02/1541275.5142279.45275.50-14,506-0.02%
2024/02/059266.179272.17273.0004,3560.00%
2024/02/0217258.6515245.37261.5024,0150.05%
2024/02/0100.001232.50238.50-13,830-0.03%
2024/01/312227.5000.00227.0023,7970.05%
2024/01/291233.001232.00232.5003,8400.00%
2024/01/2315230.8016232.41230.50-13,916-0.03%
2024/01/222223.753225.00229.00-13,857-0.03%
2024/01/1900.002210.00210.00-23,874-0.05%
2024/01/0900.001214.00212.50-14,756-0.02%
2024/01/041218.5000.00216.0015,3740.02%
2024/01/021222.0000.00219.5015,4750.02%
2023/12/2600.001228.00228.00-15,607-0.02%
2023/12/222218.001222.00223.0015,6880.02%
2023/12/1900.001216.00218.00-15,847-0.02%
2023/12/141222.501231.00222.5005,8850.00%
2023/12/131228.0000.00227.5015,8510.02%
2023/12/111238.007236.36234.00-65,839-0.10%
2023/12/0820248.1521263.62248.00-15,772-0.02%
2023/12/077271.795265.90263.0025,6510.04%
2023/12/0600.009262.00256.50-95,482-0.16%
2023/12/058253.008253.56253.0005,4030.00%
2023/12/0400.001255.00254.00-15,378-0.02%
2023/12/0100.001248.50247.00-15,348-0.02%
2023/11/301249.001249.00247.0005,4080.00%
2023/11/294254.001254.50251.0035,4320.06%
2023/11/274253.137.1255.24253.50-3.15,440-0.06%
2023/11/223248.672247.75251.5015,3050.02%
2023/11/211243.0000.00243.0015,2610.02%
2023/11/202248.7500.00247.0025,2710.04%
2023/11/174246.753248.17253.5015,1980.02%
2023/11/1500.000.1235.55231.00-0.14,8560.00%
2023/11/141.1217.622222.00221.00-14,744-0.02%
2023/11/0900.001214.99216.00-14,821-0.02%
2023/11/084222.254220.00220.5004,8310.00%
2023/11/071221.4800.00218.0014,8350.02%
2023/11/063222.173222.33221.0004,9590.00%
2023/11/031218.001219.00212.5004,9030.00%
2023/11/021219.5000.00213.5014,8750.02%
2023/11/010.1209.0000.00211.500.14,8360.00%
2023/10/3100.001213.50209.00-14,805-0.02%
2023/10/301220.5000.00217.5014,7350.02%
2023/10/273219.833.1222.48221.00-0.14,6950.00%
2023/10/264228.504228.63225.5004,6230.00%
2023/10/251.1235.762232.75230.00-14,563-0.02%
2023/10/2422225.3474223.27226.00-524,464-1.16%
2023/10/231231.5000.00224.0014,3660.02%
2023/10/2000.004225.00223.00-44,390-0.09%
2023/10/181242.002247.00243.00-14,415-0.02%
2023/10/1710252.152251.28255.5084,4440.18%
2023/10/1611265.591266.50259.50104,4960.22%
2023/10/137298.776298.17288.0014,3220.02%
2023/10/1210315.1523.1308.63320.00-13.14,119-0.32%
2023/10/1100.001288.50291.00-13,866-0.03%
2023/10/062276.0000.00278.0023,7770.05%
2023/10/041282.5000.00283.0013,7150.03%
2023/10/031298.0000.00292.5013,6670.03%
2023/10/0200.001305.00296.50-13,616-0.03%
2023/09/283301.834299.75296.50-13,557-0.03%
2023/09/273292.151294.00297.0023,5060.06%
2023/09/268295.883296.33294.5053,5880.14%
2023/09/251271.506280.58282.50-53,598-0.14%
2023/09/221270.501268.50270.0003,6340.00%
2023/09/201260.5000.00262.5013,6770.03%
2023/09/194277.632274.25265.0023,7950.05%
2023/09/155270.906272.58271.00-13,800-0.03%
2023/09/143271.001272.00269.5023,7580.05%
2023/09/131.5273.171275.00273.500.53,7170.01%
2023/09/122.1276.691277.50277.501.13,6510.03%
2023/09/112298.5000.00295.0023,6160.06%
2023/09/081307.0000.00304.0013,5990.03%
2023/09/062314.2500.00307.5023,6090.06%
2023/09/053313.002300.75316.0013,6100.03%
2023/09/043298.003299.17298.0003,5590.00%
2023/09/013315.834310.88309.50-13,660-0.03%
2023/08/310314.721313.00308.50-13,669-0.03%
2023/08/305311.306312.67315.50-13,705-0.03%
2023/08/281304.5000.00298.5014,0670.02%
2023/08/2543302.4700.00302.50434,1211.04%
2023/08/2400.0026319.69315.00-264,235-0.61%
2023/08/231.5314.3100.00310.001.54,3760.03%
2023/08/222315.0000.00309.5024,5230.04%
2023/08/181309.503315.50309.00-24,661-0.04%
2023/08/173318.002309.50327.0014,7520.02%
2023/08/164293.882297.25302.5024,6890.04%
2023/08/154291.8810292.50290.00-64,816-0.12%
2023/08/1400.001284.00282.50-14,903-0.02%
2023/08/1112293.001297.00292.00114,8500.23%
2023/08/109.4325.847305.29297.002.44,8050.05%
2023/08/081.7330.9400.00321.501.74,7700.04%
2023/07/310.1349.0000.00340.000.15,1530.00%
2023/07/252406.004407.00397.50-25,388-0.04%
2023/07/242.1442.173434.33420.50-15,295-0.02%
2023/07/2100.004415.50421.00-45,228-0.08%
2023/07/2010391.203400.50383.0075,1590.14%
2023/07/1931.1391.715388.80391.0026.15,0760.51%
2023/07/181356.5000.00366.0014,9500.02%
2023/07/131349.0000.00332.0015,1290.02%
2023/07/101355.0000.00348.0015,4090.02%
2023/07/051343.001346.50346.5005,4220.00%
2023/07/044.1380.193382.50372.001.15,4340.02%
2023/07/037358.7912369.04372.00-55,292-0.09%
2023/06/302327.003332.83338.50-15,151-0.02%
2023/06/291310.502312.75317.00-15,054-0.02%
2023/06/2716308.7812327.88306.5044,9550.08%
2023/06/266333.176328.58340.0004,9260.00%
2023/06/212335.500.2324.25335.501.84,9350.04%
2023/06/202303.5000.00305.5025,0810.04%
2023/06/194314.130.3319.00309.003.75,1670.07%
2023/06/161307.0000.00317.0015,2600.02%
2023/06/152322.5000.00314.5025,2600.04%
2023/06/141316.0000.00323.0015,2650.02%
2023/06/1300.001305.00306.00-15,249-0.02%
2023/06/127291.5700.00293.5075,2400.13%
2023/06/092293.001281.00292.5015,2200.02%
2023/06/083277.8300.00267.0035,1810.06%
2023/06/073270.674275.88280.50-15,172-0.02%
2023/06/061272.001271.00266.5005,0290.00%
2023/06/051271.001271.00267.5004,9590.00%
2023/06/024273.885273.70270.50-14,884-0.02%
2023/06/013266.674258.38264.00-14,681-0.02%
2023/05/311249.001251.00246.5004,4890.00%
2023/05/307256.7122256.89253.50-154,491-0.33%
2023/05/2910268.407256.79254.0034,5360.07%
2023/05/246246.676244.92242.5004,6720.00%
2023/05/2321237.5011240.55243.50104,6060.22%
2023/05/222225.752227.50230.0004,4950.00%
2023/05/1927228.8122227.25225.5054,6270.11%
2023/05/183214.173214.17223.5004,5740.00%
2023/05/172208.753210.17208.50-14,629-0.02%
2023/05/161211.002209.76207.50-14,796-0.02%
2023/05/152212.501207.50207.0015,0020.02%
2023/05/123215.504214.63215.50-15,211-0.02%
2023/05/111212.001211.50209.0005,6600.00%
2023/05/106211.006211.50212.0005,8510.00%
2023/05/093210.175207.70207.50-25,973-0.03%
2023/05/087209.216209.50208.0015,9940.02%
2023/05/042198.251198.00198.5016,2570.02%
2023/05/033200.831.3202.31197.501.76,6460.03%
2023/05/022.3206.331204.50205.501.37,0180.02%
2023/04/2810200.5512200.54198.50-27,431-0.03%
2023/04/185240.504240.00228.5018,9050.01%
2023/04/1710248.8510249.85241.0009,0580.00%
2023/04/1400.003249.50252.00-39,109-0.03%
2023/04/1000.001239.00240.00-110,502-0.01%
2023/04/0700.001236.50236.50-110,649-0.01%
2023/03/241218.501214.50214.50012,1400.00%
2023/03/238224.197224.64222.50112,3780.01%
2023/03/227237.005236.40233.00212,4270.02%
2023/03/215242.405242.30240.50012,4440.00%
2023/03/1700.002231.50232.50-212,847-0.02%
2023/03/161227.0000.00228.00113,0190.01%
2023/03/151226.5000.00226.50113,2170.01%
2023/03/091232.5000.00232.50113,8350.01%
2023/03/031235.5000.00234.00115,1280.01%
2023/03/021244.001247.50241.00015,5990.00%
2023/03/017244.647245.93244.50015,6370.00%
2023/02/241239.501239.50239.00015,6510.00%
2023/02/2311236.1811240.54234.00016,0170.00%
2023/02/2217241.7418237.78242.00-115,983-0.01%
2023/02/212238.004237.25239.00-216,267-0.01%
2023/02/203234.672234.50236.00116,3830.01%
2023/02/175236.804236.63232.50116,5290.01%
2023/02/162238.001239.00240.00116,5820.01%
2023/02/153236.174236.75234.50-116,915-0.01%
2023/02/149238.569237.05233.50017,1060.00%
2023/02/138233.698235.06237.00017,5750.00%
2023/02/105231.705232.70229.00018,1890.00%
2023/02/0922228.8423230.28230.00-118,423-0.01%
2023/02/085220.206219.83219.00-118,190-0.01%
2023/02/075219.209218.56217.00-418,165-0.02%
2023/02/065212.505212.90217.50018,2690.00%
2023/02/039215.788214.75212.50118,3290.01%
2023/02/0232216.6126217.81214.00618,3610.03%
2023/02/019214.8912217.04212.50-318,399-0.02%
2023/01/316200.2510203.15212.50-418,251-0.02%
2023/01/3012208.135205.10200.00718,0220.04%
2023/01/175193.3012195.50205.50-717,738-0.04%
2023/01/163181.834184.38187.00-117,413-0.01%
2023/01/131181.004180.63180.00-317,381-0.02%
2023/01/123185.332184.25180.00117,5210.01%
2023/01/116187.756187.50186.00017,4720.00%
2023/01/107185.145182.00181.50217,5400.01%
2023/01/095185.805185.70183.00017,6790.00%
2023/01/0614182.8213184.23183.50117,6420.01%
2023/01/056184.174180.25179.00217,6480.01%
2023/01/046189.339189.78186.00-317,784-0.02%
2023/01/031181.501182.50193.50017,9060.00%
2022/12/3017184.0021185.21188.00-418,202-0.02%
2022/12/2916177.8419171.29179.50-318,410-0.02%
2022/12/286171.835172.50171.50118,2240.01%
2022/12/275173.704174.25172.50118,3310.01%
2022/12/2612179.134174.88174.00818,2660.04%
2022/12/236176.7510179.80183.50-418,174-0.02%
2022/12/224171.503172.17171.00117,8210.01%
2022/12/211171.501170.00167.50017,6580.00%
2022/12/2015176.5714177.68168.00117,5920.01%
2022/12/194170.882171.50171.50217,2810.01%
2022/12/166171.833172.67169.00317,3300.02%
2022/12/156178.083179.50178.50317,3000.02%
2022/12/142168.505174.30178.50-317,038-0.02%
2022/12/131162.501163.50162.50016,9400.00%
2022/12/1212171.7113171.81166.00-116,904-0.01%
2022/12/099175.7810174.30171.00-116,826-0.01%
2022/12/082167.754167.25171.00-216,541-0.01%
2022/12/072161.752165.00164.00016,4130.00%
2022/12/0600.001165.50166.50-116,349-0.01%
2022/12/056168.255168.60166.50116,4500.01%
2022/12/024166.753167.17165.00116,5120.01%
2022/12/014164.753167.00167.00116,5640.01%
2022/11/309164.4413165.42162.50-416,455-0.02%
2022/11/292161.001162.50159.00116,2440.01%
2022/11/282159.501158.00164.00116,4470.01%
2022/11/2518166.6915165.57161.50316,6650.02%
2022/11/2411153.9113155.31163.00-216,443-0.01%
2022/11/226148.256146.33146.50016,0750.00%
2022/11/2115153.5015155.20150.50016,1100.00%
2022/11/1816146.0015151.70146.00115,7050.01%
2022/11/172154.473153.66152.50-115,663-0.01%
2022/11/162147.741148.50150.50115,2340.01%
2022/11/158145.447149.14146.50115,0950.01%
2022/11/148148.066145.25149.50215,1050.01%
2022/11/112145.757147.14145.00-515,192-0.03%
2022/11/101135.501136.00136.50014,8820.00%
2022/11/0911144.959148.17138.50214,5650.01%
2022/11/0811147.328147.63141.00313,9810.02%
2022/11/075140.707142.00146.00-213,448-0.01%
2022/11/041127.001133.00133.00013,1810.00%
2022/11/031120.003120.67121.00-212,956-0.02%
2022/11/028120.007120.07119.50112,8250.01%
2022/11/015118.207118.00120.00-212,621-0.02%
2022/10/316116.833118.67117.00312,4850.02%
2022/10/285113.405112.00113.00012,3070.00%
2022/10/274109.003112.00115.50112,1270.01%
2022/10/264104.504104.25105.00011,9870.00%
2022/10/242112.752113.00108.00012,0280.00%
2022/10/211109.501109.50111.50011,9990.00%
2022/10/202115.502114.74115.00011,8220.00%
2022/10/192119.752120.00118.50011,5900.00%
2022/10/187126.146126.42122.00111,4290.01%
2022/10/173119.173119.17122.50011,0740.00%
2022/10/132119.502120.00115.50010,7750.00%
2022/10/1200.003121.50123.50-310,604-0.03%
2022/10/116127.423129.00123.00310,2590.03%
2022/10/073138.002138.50130.5019,9320.01%
2022/10/061128.503130.67140.00-29,251-0.02%
2022/10/042115.001116.00116.0018,2420.01%
2022/09/2600.001107.00103.00-17,655-0.01%
2022/09/231110.001110.50107.5007,5720.00%
2022/09/1500.002113.00113.50-27,211-0.03%
2022/09/132114.502117.50113.0007,0950.00%
2022/09/129119.786119.58116.0036,9830.04%
2022/09/0800.005114.80115.50-56,819-0.07%
2022/09/0712113.2510112.90113.5026,7460.03%
2022/09/063107.673107.33109.0006,6260.00%
2022/09/052108.502108.75111.0006,5500.00%
2022/09/029116.446113.58111.0036,3820.05%
2022/09/0111115.7713115.15113.00-26,102-0.03%
2022/08/30495.88496.45104.0005,5150.00%
2022/08/29194.20194.7094.9005,3730.00%
2022/08/262293.212594.2796.40-35,309-0.06%
2022/08/25291.60389.3391.80-15,105-0.02%
2022/08/24688.75389.9787.5034,9940.06%
2022/08/23290.00290.7088.8004,8870.00%
2022/08/22391.20190.6089.1024,8360.04%
2022/08/19191.40189.3092.4004,8320.00%
2022/08/18385.87387.8089.2004,7040.00%
2022/08/17484.15384.4785.9014,5020.02%
2022/08/1600.00280.2081.70-24,499-0.04%
2022/08/15278.95378.9379.60-14,497-0.02%
2022/08/122282.101980.8181.3034,4270.07%
2022/08/11183.00181.2085.2004,1020.00%
2022/08/08177.80177.9078.8003,7280.00%
2022/08/05178.50178.7078.7003,6270.00%
2022/08/04377.73578.2478.90-23,567-0.06%
2022/08/03181.70179.4079.4003,5110.00%
2022/08/02382.47382.9783.4003,4050.00%
2022/08/011483.541384.4285.4013,2530.03%
2022/07/28871.511071.7071.50-22,846-0.07%
2022/07/26168.0000.0068.4012,6620.04%
2022/07/25468.40368.5368.5012,6420.04%
2022/07/22367.00367.4068.4002,6220.00%
2022/07/21967.911067.5467.90-12,602-0.04%
2022/07/202066.951967.1567.3012,5320.04%
2022/07/18159.5000.0058.9012,3040.04%
2022/07/15258.3000.0057.9022,3010.09%
2022/07/13158.50157.4057.2002,2950.00%
2022/07/12154.80154.8054.3002,2880.00%
2022/07/0400.00658.0056.70-62,378-0.25%
2022/07/01960.08960.5457.0002,4100.00%
2022/06/30564.70463.4361.2012,4640.04%
2022/06/28167.70168.1066.3002,4900.00%
2022/06/27770.34171.4068.3062,5010.24%
2022/06/24368.80368.9768.8002,5060.00%
2022/06/23468.25468.6868.2002,5800.00%
2022/06/21166.60464.9067.60-32,660-0.11%
2022/06/20165.80165.5063.1002,6870.00%
2022/06/17166.70167.1067.3002,7440.00%
2022/06/16469.50270.4566.3022,8450.07%
2022/06/1500.00570.9470.00-52,872-0.17%
2022/06/14670.2800.0066.0062,7890.22%
2022/06/13172.10172.2072.0002,7540.00%
2022/06/10269.70570.7272.00-32,767-0.11%
2022/06/08267.80266.9066.9002,7870.00%
2022/06/0600.00266.2065.40-22,960-0.07%
2022/06/02665.98466.5065.3023,0140.07%
2022/05/30866.08866.0664.9002,9650.00%
2022/05/27165.70166.4065.8002,9090.00%
2022/05/26166.10166.2065.5002,8520.00%
2022/05/25663.05663.4566.0002,7340.00%
2022/05/243460.743461.6260.6002,5860.00%
2022/05/2300.00159.9060.20-12,434-0.04%
2022/05/0500.00555.2656.30-52,331-0.21%
2022/05/04355.0000.0055.2032,3120.13%
2022/05/03555.9000.0055.6052,3050.22%
2022/04/14156.9000.0056.7012,2070.05%
2022/04/0700.00463.2063.80-42,077-0.19%
2022/04/06166.40166.7066.3002,0610.00%
2022/03/3100.00169.8067.90-11,970-0.05%
2022/03/29169.00170.0069.0001,8720.00%
2022/03/28170.50171.4070.5001,8460.00%
2022/03/2500.00468.3067.30-41,744-0.23%
2022/03/24270.45770.1170.50-51,733-0.29%
2022/03/2300.00167.2067.20-11,610-0.06%
2022/03/21367.204.267.5468.20-1.21,475-0.08%
2022/03/18564.50764.7364.60-21,337-0.15%
2022/03/1700.00460.3061.00-41,188-0.34%
2022/03/16659.03259.6558.9041,1640.34%
2022/03/14664.5500.0065.2061,0540.57%
2022/03/11963.09563.7065.3049910.40%
2022/02/1100.000.153.0053.40-0.1739-0.01%
2022/02/090.154.5000.0054.200.17880.01%
2022/01/04160.90160.8060.8008660.00%
2021/12/2900.00064.7063.3008290.00%
2021/12/0700.001059.5059.50-10659-1.52%
2021/12/062062.331060.4060.40106531.53%
2021/12/03261.2500.0061.0026380.31%
2021/12/0100.00160.0059.80-1586-0.17%
2021/11/2400.00159.5059.50-1543-0.18%
2021/11/23157.0000.0057.7015310.19%
2021/11/2200.00259.7058.50-2525-0.38%
2021/11/1900.00157.9058.00-1500-0.20%
2021/11/1700.00157.1056.90-1483-0.21%
2021/11/0900.00252.8054.70-2396-0.50%
2021/08/31145.4500.0045.5013920.25%
2021/08/10148.2000.0048.2013850.26%
2021/08/0500.00250.5050.00-2414-0.48%
2021/08/04250.6000.0051.0024340.46%
2021/07/3000.00548.7048.70-5411-1.21%
2021/07/28549.0500.0049.0054211.18%
2021/07/27250.151349.5850.10-11441-2.49%
2021/07/231050.3000.0050.20104432.25%
2021/07/2200.001650.6250.80-16441-3.62%
2021/07/211549.0400.0048.65154223.55%
2021/07/15149.4000.0049.3014400.23%
2021/07/141149.651152.4249.6504480.00%
2021/07/1300.00350.5751.80-3459-0.65%
2021/06/24147.20147.0047.6005600.00%
2021/05/17140.50138.5538.5006240.00%
2021/05/06148.9000.0048.0016260.16%
2021/04/22154.6000.0053.3017850.13%
2021/04/19157.9000.0057.6018350.12%
2021/04/16353.10353.8056.8007980.00%
2021/04/1200.00253.3053.20-2845-0.24%
2021/04/09154.10154.6054.3008690.00%
2021/04/06155.2000.0055.2018550.12%
2021/04/0100.00155.9056.60-1846-0.12%
2021/03/3100.00155.9055.60-1839-0.12%
2021/03/22152.60153.8054.7008390.00%
2021/03/19152.9000.0052.8018330.12%
2021/03/15154.10154.6054.0008380.00%
2021/03/12153.6000.0053.6018330.12%
2021/03/03153.7000.0053.4018690.12%
2021/02/23153.80154.4054.3009060.00%
2021/02/03152.70153.2052.3009500.00%
2021/02/02152.90153.3053.0009600.00%
2021/01/27158.90159.2059.3009480.00%
2021/01/2500.00459.9058.70-4940-0.43%
2021/01/22959.11359.5059.9069200.65%
2021/01/20154.00153.5053.5008060.00%
2021/01/19154.70255.2554.60-1796-0.13%
2021/01/18255.00155.3054.7017890.13%
2021/01/15157.00157.4056.5007810.00%
2021/01/14159.0000.0059.0017640.13%
2021/01/13160.40261.1560.00-1737-0.14%
2021/01/08260.65360.0059.30-1679-0.15%
2021/01/06158.5000.0057.1016370.16%
2021/01/05157.8000.0057.8016190.16%
2020/12/2900.00254.5053.70-2572-0.35%
2020/12/2400.00152.3052.70-1563-0.18%
2020/12/22150.6000.0050.5016040.17%
2020/12/17152.5000.0052.3016070.16%
2020/12/0200.00156.3056.50-1632-0.16%
2020/12/01155.20355.3755.50-2625-0.32%
2020/11/30254.8000.0054.3026440.31%
2020/11/26155.70155.2055.3006560.00%
2020/11/25356.50356.9056.0006530.00%
2020/11/23254.7000.0054.6026400.31%
2020/11/1000.00153.6053.10-1742-0.13%
2020/11/03248.73448.9650.20-2803-0.25%
2020/10/19150.00150.9050.8001,0510.00%
2020/10/12149.9500.0050.0011,6300.06%
2020/09/29153.1000.0052.5011,8480.05%
2020/09/2800.00252.1553.80-21,884-0.11%
2020/09/25150.6000.0050.2011,8950.05%
2020/09/2400.00453.4053.40-41,909-0.21%
2020/09/21158.30158.4058.4002,1800.00%
2020/09/15158.70159.3058.2002,2140.00%
2020/09/1400.00158.4058.40-12,233-0.04%
2020/09/04157.8000.0057.4012,4480.04%
2020/09/02158.9000.0058.6012,6320.04%
2020/08/31159.00359.1759.40-22,661-0.08%
2020/08/2700.00157.3057.70-12,782-0.04%
2020/08/26358.1700.0058.7032,7970.11%
2020/08/20158.00159.1056.2002,9420.00%
2020/08/17162.1000.0061.6013,0600.03%
2020/08/12260.95261.3061.2003,5000.00%
2020/08/10264.70262.9063.1003,5510.00%
2020/08/07167.00166.7066.7003,5470.00%
2020/08/06668.98368.6367.8033,6300.08%
2020/08/05268.90468.5569.30-23,682-0.05%
2020/08/04267.6500.0067.5023,7050.05%
2020/08/03267.70167.8067.1013,7540.03%
2020/07/31166.40166.2066.2003,7840.00%
2020/07/29167.30166.9067.4003,8660.00%
2020/07/27169.80170.6069.5003,8960.00%
2020/07/24168.50169.2068.8003,9050.00%
2020/07/23673.63372.9071.8033,9120.08%
2020/07/22571.74372.4071.7023,9360.05%
2020/07/21169.40170.2070.0003,8920.00%
2020/07/1600.00375.3075.30-33,786-0.08%
2020/07/15168.90370.7368.50-23,581-0.06%
2020/07/10166.60167.9068.1003,6010.00%
2020/07/09168.00167.8067.8003,6010.00%
2020/07/08168.9000.0068.9013,6160.03%
2020/07/07468.90870.3468.80-43,634-0.11%
2020/07/02671.3000.0070.6063,8030.16%
2020/07/0100.00269.1569.90-23,767-0.05%
2020/06/2900.00162.3062.50-13,807-0.03%
2020/06/2400.00163.1063.40-13,855-0.03%
2020/06/22165.2000.0063.4014,0590.02%
2020/06/19164.70165.2064.5004,1400.00%
2020/06/18166.10166.5066.3004,1640.00%
2020/06/17167.30268.1567.60-14,197-0.02%
2020/06/12163.30264.4565.00-14,313-0.02%
2020/06/11467.13267.5566.7024,3250.05%
2020/06/1000.00566.7869.90-54,380-0.11%
2020/06/09767.75265.7065.7054,3980.11%
2020/06/08173.50373.7773.00-24,344-0.05%
2020/06/05273.00372.6072.90-14,397-0.02%
2020/06/04475.151075.6973.50-64,438-0.14%
2020/06/03274.10274.1073.8004,3780.00%
2020/06/02373.30174.6072.1024,3650.05%
2020/06/01374.63274.5073.8014,3680.02%
2020/05/29173.90673.4773.80-54,379-0.11%
2020/05/28572.3400.0072.2054,3920.11%
2020/05/27675.28775.0773.00-14,437-0.02%
2020/05/261074.041974.0874.90-94,450-0.20%
2020/05/251172.98673.9274.6054,5510.11%
2020/05/22773.1300.0071.0074,6080.15%
2020/05/21373.13273.3575.5014,7410.02%
2020/05/20971.14671.5771.5034,8520.06%
2020/05/191466.621367.1568.7014,9540.02%
2020/05/18162.5000.0063.2015,0330.02%
2020/05/1500.00162.0062.50-15,026-0.02%
2020/05/14266.2000.0064.5025,0590.04%
2020/05/13367.90768.5668.00-45,074-0.08%
2020/05/12267.6500.0070.1025,0610.04%
2020/05/11164.70365.8765.60-25,073-0.04%
2020/05/08365.70165.7065.7025,0990.04%
2020/05/07665.10364.9766.1035,1260.06%
2020/05/05167.1000.0064.2015,3460.02%
2020/04/27462.90563.4664.30-15,709-0.02%
2020/04/24260.55260.7560.6005,7010.00%
2020/04/23962.10961.3461.1005,7620.00%
2020/04/221060.77960.9461.3015,8060.02%
2020/04/21762.811062.5362.00-35,838-0.05%
2020/04/20262.30262.9061.8005,9170.00%
2020/04/1700.00464.2361.20-45,949-0.07%
2020/04/16463.3300.0063.0046,0620.07%
2020/04/15362.6000.0063.6036,2900.05%
2020/04/14162.10161.4061.4006,4220.00%
2020/04/1300.00161.3059.60-16,433-0.02%
2020/04/10158.50359.2060.50-26,439-0.03%
2020/04/09459.45360.6359.1016,4280.02%
2020/04/08259.40259.5058.5006,3260.00%
2020/04/07558.52458.9059.0016,2800.02%
2020/04/06254.20155.0056.4016,2110.02%
2020/03/31151.30151.9049.4506,1070.00%
2020/03/30148.45147.6548.4506,0180.00%
2020/03/27148.95247.8847.10-15,993-0.02%
2020/03/2600.001142.5047.75-115,868-0.19%
2020/03/25544.26544.7643.4505,7620.00%
2020/03/24141.20240.9341.60-15,666-0.02%
2020/03/231136.55137.5037.90105,6220.18%
2020/03/19141.0500.0040.0515,5630.02%
2020/03/18145.55246.8044.50-15,515-0.02%
2020/03/17248.25149.0044.8515,4380.02%
2020/03/16252.10152.0049.8015,3480.02%
2020/03/131755.341852.6355.30-15,276-0.02%
2020/03/12255.40257.7055.5005,1620.00%
2020/03/11462.65361.1360.7015,0510.02%
2020/03/10463.03464.3865.2004,9780.00%
2020/03/0900.00163.6063.60-14,903-0.02%
2020/03/06171.6000.0070.6014,8320.02%
2020/03/05172.20172.7072.2004,8090.00%
2020/03/02368.73369.6371.1004,6930.00%
2020/02/27274.40471.7870.20-24,637-0.04%
2020/02/26374.70476.2873.70-14,569-0.02%
2020/02/25580.52478.4077.6014,4640.02%
2020/02/24679.25278.4078.0044,3100.09%
2020/02/21784.99783.7082.6004,1940.00%
2020/02/201182.801582.8385.00-43,978-0.10%
2020/02/191278.641579.2379.00-33,731-0.08%
2020/02/181576.231376.0274.6023,4290.06%
2020/02/17272.90173.7072.1013,2000.03%
2020/02/14572.24672.4873.20-13,157-0.03%
2020/02/13272.45171.2071.2013,0820.03%
2020/02/12573.38473.8873.7013,0170.03%
2020/02/11572.86373.9372.2022,9300.07%
2020/02/10370.27371.3371.5002,8390.00%
2020/02/07474.38275.1072.3022,7700.07%
2020/02/06575.84975.9776.00-42,679-0.15%
2020/02/051276.052074.5774.50-82,541-0.31%
2020/02/041972.66973.2771.70102,3820.42%
2020/02/03969.19869.4868.9012,2710.04%
2020/01/31873.14672.8772.6022,1690.09%
2020/01/30978.57578.0077.4042,0060.20%
2020/01/2000.00582.5086.00-51,936-0.26%
2020/01/17477.83477.9079.0001,7490.00%
2020/01/1600.00379.3778.90-31,688-0.18%
2020/01/15579.3200.0079.9051,6010.31%
2020/01/14177.30676.7779.10-51,518-0.33%
2020/01/13375.40376.4378.0001,4340.00%
2020/01/08766.73369.8370.9041,0020.40%
2020/01/06259.60359.6359.90-1540-0.19%
2020/01/03456.80456.6358.0004840.00%
2019/12/30151.10152.2052.4003780.00%
2019/12/27254.40354.0053.70-1357-0.28%
2019/12/26152.4000.0052.4013150.32%
2019/12/2500.00154.5054.50-1277-0.36%
2019/12/2400.00150.1050.00-1228-0.44%
2019/12/2300.00149.5549.30-1211-0.47%
2019/12/1200.00145.9545.70-1156-0.64%
2019/11/2100.00142.0043.00-1100-1.00%
2019/10/16139.9000.0039.9011040.96%
2019/09/2700.001141.7042.00-11110-9.93%
2019/09/03141.0000.0040.8011250.80%
2019/09/021041.5000.0042.05101248.05%
2019/06/1400.00145.0044.80-1125-0.80%
2019/04/10146.0500.0046.2012070.48%
2019/04/0800.00148.7547.50-1200-0.50%
2019/03/28145.2000.0045.1511830.54%
2019/03/0600.00146.9546.95-1143-0.69%
2018/09/14148.8500.0049.0516210.16%
2018/09/0300.00252.2051.50-2631-0.32%
2018/08/31252.70152.5052.8016360.16%
2018/08/0300.00148.9049.15-1592-0.17%
2018/07/26153.7000.0052.9015580.18%
2018/07/2400.00152.7052.50-1489-0.20%
2018/07/02251.70851.0051.00-6484-1.24%
2018/06/29450.3000.0051.9044500.89%
2018/06/28249.0000.0049.0023870.52%
2018/06/2200.00248.2048.20-2362-0.55%
2018/06/11248.70247.4046.9503390.00%
2018/06/08248.1000.0048.0023300.61%
2018/05/3100.00145.0045.05-1324-0.31%
2018/05/29146.0000.0045.6013240.31%
2018/05/2800.00142.9544.10-1311-0.32%
2018/05/24143.1500.0042.8013150.32%
2018/04/1200.00148.8548.40-1634-0.16%
2018/01/26145.1000.0044.6014590.22%
2018/01/1200.00142.7543.45-1245-0.41%
2018/01/0200.00139.5039.00-1213-0.47%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-4天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
高力 相關文章