櫻花 (9911)-元富-吉利券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.2
漲跌
--
漲幅
0.00%
成交量
294張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	86.82	0	0.00	85.40	0	630	0.01%
2024/06/13	0	85.05	0	0.00	85.50	0	632	0.00%
2024/06/12	0	84.30	0	0.00	84.90	0	634	0.00%
2024/06/11	0	86.00	0	0.00	84.80	0	632	0.00%
2024/06/07	0	87.84	0	0.00	87.20	0	621	0.00%
2024/06/06	0	88.17	0	0.00	87.50	0	623	0.00%
2024/06/05	0	88.86	0	0.00	88.50	0	615	0.00%
2024/06/04	0	88.80	0	0.00	88.90	0	620	0.00%
2024/06/03	0	87.00	0	0.00	87.90	0	619	0.01%
2024/05/31	0	89.60	0	0.00	86.60	0	606	0.00%
2024/05/30	0	90.50	0	0.00	89.90	0	576	0.00%
2024/05/29	0	90.50	0	0.00	90.70	0	576	0.00%
2024/05/28	0	91.10	0	0.00	91.30	0	574	0.00%
2024/05/27	0	91.10	0	0.00	90.80	0	576	0.00%
2024/05/23	0.1	89.04	0	89.90	88.60	0	571	0.00%
2024/05/22	0	90.20	0	0.00	90.10	0	565	0.00%
2024/05/21	0	90.53	0	0.00	90.20	0	560	0.01%
2024/05/20	0	90.90	0	0.00	90.80	0	558	0.00%
2024/05/17	1.1	91.08	0	0.00	91.00	1.1	554	0.19%
2024/05/16	0	92.00	0	0.00	94.40	0	546	0.00%
2024/05/15	0	91.90	0	0.00	91.80	0	540	0.00%
2024/05/14	0	90.50	2	90.60	90.70	-2	541	-0.37%
2024/05/13	1	92.00	0	0.00	90.70	1	536	0.19%
2024/05/09	0	89.65	0	0.00	88.60	0	511	0.00%
2024/05/08	0	92.70	0	0.00	91.20	0	498	0.00%
2024/05/07	0	95.00	0	0.00	94.10	0	462	0.00%
2024/05/06	0	92.40	0	0.00	94.50	0	452	0.01%
2024/05/03	0	0.00	0	94.10	93.50	0	444	0.00%
2024/05/02	0	89.70	0	0.00	90.10	0	429	0.00%
2024/04/29	0	87.90	0	0.00	87.40	0	413	0.00%
2024/04/23	0	85.60	0	0.00	87.00	0	402	0.00%
2024/04/17	1.1	86.09	0	0.00	86.60	1.1	366	0.30%
2024/04/16	0	86.52	0	0.00	85.90	0	355	0.01%
2024/04/15	0	89.80	0	0.00	87.80	0	343	0.01%
2024/04/12	0	0.00	0	89.60	89.30	0	335	0.00%
2024/04/11	0	0.00	0	89.20	89.10	0	331	0.00%
2024/04/08	0.1	88.40	0.3	87.84	88.80	-0.2	299	-0.08%
2024/04/03	0	0.00	0	85.90	86.20	0	290	-0.01%
2024/04/02	0	0.00	0.1	85.70	85.50	-0.1	286	-0.02%
2024/04/01	0	0.00	0.3	85.20	85.10	-0.3	290	-0.10%
2024/03/29	0	83.70	0	0.00	84.00	0	286	0.00%
2024/03/27	0	83.10	0	0.00	83.80	0	285	0.00%
2024/03/26	0	0.00	0	81.60	81.20	0	283	-0.01%
2024/03/22	0	80.80	0	0.00	80.50	0	282	0.00%
2024/03/20	0	80.40	0	0.00	80.20	0	279	0.00%
2024/03/19	0	80.20	0	0.00	80.50	0	277	0.00%
2024/03/18	0	80.60	0	0.00	80.90	0	273	0.01%
2024/03/15	0	79.60	0	0.00	80.10	0	269	0.00%
2024/03/13	0	77.00	0	76.80	78.00	0	267	-0.01%
2024/03/08	0.1	74.15	0	0.00	74.00	0.1	259	0.02%
2024/03/07	0	75.50	0	0.00	74.50	0	254	0.01%
2024/03/06	0	75.47	0	0.00	75.60	0	256	0.01%
2024/03/05	0	74.84	0	0.00	75.50	0	256	0.01%
2024/02/27	0	74.10	0	0.00	73.30	0	246	0.01%
2024/02/19	0	72.90	0	0.00	73.40	0	247	0.01%
2024/02/16	0	71.40	0	0.00	72.50	0	250	0.01%
2024/02/15	0	70.97	0	0.00	71.00	0	247	0.02%
2024/02/05	0	70.10	0	0.00	69.90	0	240	0.01%
2024/01/29	0	70.50	0	0.00	70.10	0	256	0.01%
2024/01/17	0	69.90	0	0.00	69.50	0	261	0.01%
2024/01/16	0	71.10	0	0.00	69.90	0	256	0.01%
2024/01/15	0	71.10	0	0.00	70.50	0	254	0.01%
2024/01/11	0	0.00	1	70.97	71.20	-1	252	-0.41%
2024/01/10	0	0.00	0.7	70.17	70.20	-0.7	252	-0.26%
2024/01/08	0.1	69.84	0	0.00	69.80	0.1	246	0.03%
2024/01/05	0	69.20	0	0.00	69.50	0	246	0.01%
2023/12/27	0	69.40	0	0.00	69.90	0	247	0.01%
2023/12/18	0	69.40	0	0.00	68.50	0	228	0.01%
2023/12/15	0	69.50	0	0.00	69.00	0	229	0.01%
2023/12/08	0	69.80	0	0.00	70.00	0	227	0.02%
2023/12/07	0	68.30	0	0.00	68.60	0	217	0.01%
2023/12/06	0	68.00	0	0.00	68.00	0	213	0.01%
2023/12/05	0	68.40	0	0.00	68.00	0	212	0.01%
2023/11/30	0	0.00	0.2	67.10	67.20	-0.2	205	-0.10%
2023/11/20	0	0.00	6	66.50	66.50	-6	200	-3.00%
2023/11/09	0	65.00	0	0.00	64.90	0	176	0.03%
2023/10/30	0	0.00	0.1	64.40	63.90	-0.1	167	-0.03%
2023/10/12	0	64.10	0	0.00	64.00	0	153	0.03%
2023/10/11	1	63.50	0	0.00	63.60	1	152	0.65%
2023/09/25	0	0.00	0.1	65.00	65.00	-0.1	147	-0.08%
2023/09/19	0	0.00	2.5	64.00	63.90	-2.5	141	-1.75%
2023/09/14	1	63.00	0	0.00	63.40	1	152	0.66%
2023/09/11	0	63.20	0	0.00	63.00	0	156	0.03%
2023/09/08	1	63.20	0	0.00	62.90	1	157	0.64%
2023/09/05	0	0.00	0.5	63.90	63.20	-0.5	157	-0.35%
2023/09/01	0.1	63.90	1	63.90	63.40	-0.9	158	-0.57%
2023/08/31	1	62.50	0	0.00	62.40	1	152	0.66%
2023/08/23	1	62.30	0	0.00	62.30	1	153	0.65%
2023/08/21	0.2	62.50	0	0.00	62.30	0.2	154	0.10%
2023/08/18	0	62.60	0	0.00	62.30	0	157	0.00%
2023/08/17	2	62.40	0	0.00	62.40	2	160	1.24%
2023/08/04	0	0.00	0.4	63.20	63.60	-0.4	160	-0.24%
2023/07/20	0.1	62.60	0	0.00	62.90	0.1	158	0.06%
2023/07/19	0	62.50	0	0.00	62.30	0	159	0.00%
2023/07/18	1.2	62.37	0	0.00	62.40	1.2	158	0.73%
2023/06/21	0	0.00	1	63.00	64.30	-1	142	-0.70%
2023/06/20	1	66.50	0	0.00	67.00	1	132	0.76%
2023/06/19	0.1	66.50	0	0.00	66.50	0.1	122	0.12%
2023/06/12	0	66.70	0	0.00	66.70	0	118	0.01%
2023/06/08	0	0.00	0	67.00	66.80	0	117	-0.04%
2023/06/07	0	66.40	0	0.00	66.50	0	117	0.03%
2023/05/30	0	0.00	0.1	66.40	66.00	-0.1	116	-0.09%
2023/05/22	1	64.80	0	0.00	64.70	1	109	0.91%
2023/05/19	0	64.60	0	0.00	64.60	0	108	0.00%
2023/05/18	0.2	64.90	0	0.00	64.60	0.2	108	0.14%
2023/04/28	1	64.20	0	0.00	64.40	1	106	0.94%
2023/04/19	0.1	64.50	0	0.00	64.50	0.1	105	0.09%
2023/04/18	0.2	64.60	0	0.00	64.40	0.2	104	0.15%
2023/04/14	0	0.00	1	63.90	64.00	-1	101	-0.99%
2023/04/12	0	63.40	0	0.00	63.90	0	100	0.03%
2023/03/24	0	63.80	0	0.00	63.90	0	96	0.00%
2023/03/22	0.2	63.90	0	0.00	64.00	0.2	98	0.16%
2023/03/10	0	64.30	0	0.00	64.70	0	98	0.01%
2023/03/07	0	64.60	0	0.00	64.60	0	101	0.02%
2023/02/20	0.2	64.30	0	0.00	64.10	0.2	109	0.14%
2023/01/09	0	63.00	0	0.00	63.20	0	172	0.02%
2022/12/20	0	61.70	0	0.00	61.70	0	182	0.00%
2022/12/19	0.2	62.50	0	0.00	62.50	0.2	181	0.09%
2022/12/16	0	63.00	0	0.00	62.10	0	182	0.00%
2022/12/12	0	62.80	0	0.00	63.00	0	180	0.00%
2022/12/09	0	62.50	0	0.00	62.50	0	179	0.02%
2022/12/05	0	63.10	0	0.00	62.90	0	179	0.00%
2022/12/01	0	0.00	1	62.50	63.00	-1	181	-0.55%
2022/11/24	0	0.00	1	61.70	61.60	-1	179	-0.56%
2022/11/22	0	61.10	0	0.00	60.80	0	180	0.00%
2022/11/21	0.2	60.30	0	0.00	60.30	0.2	180	0.09%
2022/11/11	1	60.60	0	0.00	60.50	1	170	0.59%
2022/11/10	0	61.60	0	0.00	61.60	0	164	0.02%
2022/11/03	1	58.00	0	0.00	58.20	1	158	0.63%
2022/10/21	0.1	59.30	0	0.00	58.90	0.1	153	0.06%
2022/10/19	0	62.60	0	0.00	62.20	0	119	0.00%
2022/10/18	0.1	63.00	0	0.00	62.60	0.1	119	0.05%
2022/09/19	0.2	62.40	0	0.00	62.20	0.2	138	0.11%
2022/09/12	0	63.50	0	0.00	63.50	0	153	0.02%
2022/08/18	0.2	65.10	0	0.00	65.00	0.2	171	0.09%
2022/08/09	0	64.40	0	0.00	64.80	0	178	0.00%
2022/08/08	0	64.20	0	0.00	64.60	0	176	0.02%
2022/07/18	0.2	61.30	0	0.00	61.00	0.2	187	0.09%
2022/07/13	0	61.40	0	0.00	61.80	0	185	0.02%
2022/06/28	0	0.00	2	61.30	61.50	-2	180	-1.11%
2022/06/20	0.2	60.90	0	0.00	60.60	0.2	172	0.09%
2022/06/17	0	0.00	1	61.80	62.50	-1	171	-0.58%
2022/06/16	2	65.35	0	0.00	65.40	2	167	1.22%
2022/06/13	1	65.90	0	0.00	65.60	1	163	0.61%
2022/05/23	0	0.00	1	64.70	65.40	-1	194	-0.51%
2022/05/16	0	62.20	0	0.00	62.10	0	194	0.02%
2022/05/13	0	61.50	0	0.00	61.80	0	194	0.00%
2022/05/12	0.2	61.30	0	0.00	61.30	0.2	195	0.08%
2022/05/10	1	64.00	0	0.00	63.90	1	192	0.52%
2022/04/26	0	0.00	1	61.30	61.60	-1	189	-0.53%
2022/04/15	0	64.40	0	0.00	64.40	0	193	0.02%
2022/04/12	0.2	64.80	0	0.00	64.60	0.2	193	0.08%
2022/04/01	1	66.00	0	0.00	66.10	1	191	0.52%
2022/03/21	1	65.40	0	0.00	65.50	1	189	0.53%
2022/03/17	0	65.30	0	0.00	65.20	0	187	0.00%
2022/03/16	0	64.90	0	0.00	64.70	0	187	0.02%
2022/03/15	0.2	64.60	0	0.00	64.40	0.2	185	0.08%
2022/02/21	0	68.20	0	0.00	68.20	0	164	0.00%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/02/17	0.2	67.70	0	0.00	68.20	0.2	164	0.11%
2022/02/14	0	0.00	5	68.40	68.20	-5	194	-2.57%
2022/01/17	0	68.20	0	0.00	68.20	0	205	0.02%
2022/01/12	0.1	68.10	0	0.00	68.40	0.1	214	0.07%
2022/01/11	0	0.00	1	68.70	68.60	-1	212	-0.47%
2022/01/07	0	0.00	1	68.30	68.30	-1	214	-0.47%
2021/12/16	1	68.00	0	0.00	68.00	1	219	0.46%
2021/12/15	0	67.90	0	0.00	67.80	0	218	0.02%
2021/12/13	1.1	67.44	0	0.00	67.60	1.1	218	0.52%
2021/12/10	0	68.10	0	0.00	68.10	0	217	0.01%
2021/12/09	1	68.40	0	0.00	68.50	1	219	0.46%
2021/11/17	0	69.20	0	0.00	69.50	0	249	0.02%
2021/11/16	0.1	68.80	0	0.00	68.50	0.1	249	0.06%
2021/11/12	2	70.50	0	0.00	70.10	2	230	0.87%
2021/11/10	0	71.90	0	0.00	72.20	0	224	0.01%
2021/11/09	1	71.80	0	0.00	71.80	1	226	0.44%
2021/11/04	0	0.00	1	69.60	69.80	-1	239	-0.42%
2021/10/29	1	69.90	0	0.00	70.00	1	238	0.42%
2021/10/22	2	69.80	0	0.00	69.90	2	235	0.85%
2021/10/15	0	68.50	0	0.00	69.00	0	227	0.02%
2021/10/13	0	68.70	0	0.00	68.60	0	233	0.01%
2021/10/12	0.1	69.20	0	0.00	69.00	0.1	237	0.06%
2021/10/01	0.1	68.75	0	0.00	68.10	0.1	262	0.04%
2021/09/27	0	69.20	0	0.00	70.00	0	302	0.00%
2021/09/17	0.1	68.50	0	0.00	68.50	0.1	322	0.02%
2021/09/15	0	68.40	0	0.00	68.50	0	335	0.01%
2021/09/13	0.1	69.14	0	0.00	69.40	0.1	354	0.02%
2021/08/27	0	0.00	1	69.90	70.90	-1	458	-0.22%
2021/08/18	0	67.10	0	0.00	66.90	0	479	0.01%
2021/08/10	0	66.10	0	0.00	66.10	0	485	0.00%
2021/07/30	0.6	65.80	0	0.00	65.30	0.6	536	0.11%
2021/07/29	0.3	66.30	0	0.00	66.20	0.3	537	0.05%
2021/07/19	0.1	65.70	0	0.00	66.40	0.1	575	0.01%
2021/07/16	0	66.00	0	0.00	66.30	0	577	0.00%
2021/07/15	0	66.30	0	0.00	66.10	0	578	0.01%
2021/07/14	0.1	65.40	1	64.90	65.50	-0.9	587	-0.15%
2021/06/23	0	0.00	0.6	68.00	67.70	-0.6	524	-0.11%
2021/06/17	1	69.30	0	0.00	69.40	1	500	0.20%
2021/06/08	0	0.00	2.1	70.31	70.70	-2.1	426	-0.49%
2021/06/07	0.1	69.50	0	0.00	70.30	0.1	418	0.02%
2021/06/03	0	0.00	0.5	69.50	69.60	-0.5	402	-0.12%
2021/05/27	0	0.00	2	65.30	65.50	-2	385	-0.52%
2021/05/18	0	0.00	1	60.60	62.90	-1	373	-0.27%
2021/05/17	1	59.90	0	0.00	60.40	1	372	0.27%
2021/04/26	0	63.30	0	0.00	63.40	0	294	0.02%
2021/04/06	2	61.40	0	0.00	61.30	2	257	0.78%
2021/03/25	0.1	57.90	0	0.00	58.00	0.1	245	0.02%
2021/03/12	0	0.00	2	53.10	53.50	-2	252	-0.79%
2021/03/05	1	53.90	0	0.00	53.70	1	252	0.40%
2021/03/02	0	53.00	0	0.00	53.20	0	244	0.00%
2021/02/25	0.1	53.40	0	0.00	53.60	0.1	237	0.02%
2021/01/25	0.1	50.20	0	0.00	50.60	0.1	230	0.03%
2021/01/12	2	51.55	0	0.00	51.60	2	227	0.88%
2020/12/25	0.1	52.40	0	0.00	52.30	0.1	224	0.03%
2020/12/10	0.1	53.20	0	0.00	53.20	0.1	224	0.05%
2020/12/08	0	0.00	4	51.80	52.80	-4	216	-1.85%
2020/12/03	0	0.00	0.1	50.50	50.40	-0.1	203	-0.03%
2020/11/30	1	50.50	0.3	50.69	50.60	0.7	203	0.32%
2020/11/26	0	50.70	0	0.00	51.00	0	206	0.00%
2020/11/25	0.1	50.80	0	0.00	51.00	0.1	208	0.03%
2020/11/19	3	51.20	0	0.00	51.40	3	215	1.39%
2020/11/16	0	0.00	1	50.90	50.90	-1	220	-0.45%
2020/11/11	0	51.10	0	51.10	51.30	0	229	-0.01%
2020/11/10	0.2	50.70	0	0.00	51.10	0.2	226	0.09%
2020/10/27	0.1	49.60	0	0.00	49.60	0.1	242	0.02%
2020/10/20	0	0.00	0.6	49.20	49.40	-0.6	261	-0.24%
2020/10/15	0	0.00	5	48.75	48.90	-5	275	-1.82%
2020/10/12	0.2	48.75	2	48.63	48.75	-1.8	279	-0.64%
2020/10/08	2	49.38	0	0.00	49.15	2	278	0.72%
2020/09/28	0.1	46.90	0	0.00	46.85	0.1	303	0.02%
2020/09/16	0.1	47.75	0	0.00	47.95	0.1	343	0.04%
2020/09/14	0.1	47.50	0	0.00	47.50	0.1	380	0.02%
2020/08/25	0.1	48.25	0	0.00	48.25	0.1	383	0.02%
2020/08/11	0.2	48.65	0	0.00	48.65	0.2	361	0.06%
2020/08/07	1	48.85	0	0.00	48.85	1	361	0.28%
2020/08/06	1	49.45	0	0.00	49.45	1	362	0.28%
2020/08/05	1	49.90	0	0.00	50.00	1	360	0.28%
2020/08/04	2	50.35	0	0.00	50.20	2	360	0.56%
2020/07/28	0	48.00	0	0.00	48.25	0	336	0.00%
2020/07/27	0.1	48.35	0	0.00	48.50	0.1	336	0.02%
2020/07/16	0	0.00	2	47.95	48.05	-2	336	-0.59%
2020/07/13	0	0.00	1	48.10	48.20	-1	338	-0.30%
2020/07/10	0	0.00	4	47.83	48.00	-4	345	-1.16%
2020/06/29	0.1	47.60	0	0.00	47.60	0.1	342	0.02%
2020/06/23	0	0.00	2	47.30	47.80	-2	348	-0.57%
2020/06/22	3	49.22	0	0.00	49.35	3	335	0.89%
2020/06/18	0	0.00	1	48.20	47.95	-1	312	-0.32%
2020/06/10	2	47.98	0	0.00	48.05	2	408	0.49%
2020/06/09	0	47.95	0	0.00	48.10	0	427	0.00%
2020/06/08	3	47.87	0	0.00	47.80	3	434	0.69%
2020/05/27	0	0.00	2	46.80	47.25	-2	481	-0.42%
2020/05/25	0.1	46.55	0	0.00	46.55	0.1	489	0.01%
2020/05/07	0	47.00	0	0.00	47.15	0	527	0.00%
2020/04/30	0	0.00	14	47.30	47.30	-14	584	-2.39%
2020/04/15	2	45.55	2	45.50	45.50	0	609	0.00%
2020/04/08	0	43.70	0	0.00	43.95	0	595	0.00%
2020/03/18	1	40.00	0	0.00	40.00	1	478	0.21%
2020/03/12	1	44.25	0	0.00	44.05	1	424	0.24%
2020/03/11	0	45.85	0	0.00	45.85	0	413	0.01%
2020/03/04	0	0.00	1	46.60	46.55	-1	371	-0.27%
2020/02/27	0	0.00	1	46.40	46.45	-1	364	-0.27%
2020/02/26	0	0.00	1	46.00	46.25	-1	358	-0.28%
2020/02/25	3	46.30	0	0.00	46.25	3	355	0.84%
2020/02/07	1	47.40	0	0.00	47.35	1	322	0.31%
2020/02/06	1	47.30	0	0.00	47.45	1	321	0.31%
2020/02/05	6	49.00	0	0.00	47.50	6	315	1.90%
2020/02/03	3	48.20	0	0.00	48.80	3	274	1.09%
2020/01/31	1	47.70	0	0.00	48.70	1	266	0.37%
2020/01/15	5	48.16	0	0.00	48.15	5	240	2.08%
2020/01/13	0	0.00	2	48.00	47.95	-2	242	-0.83%
2020/01/07	0	46.80	0	0.00	46.95	0	264	0.01%
2020/01/02	1	47.45	0	0.00	47.50	1	273	0.37%
2019/12/18	0	0.00	2	47.85	47.90	-2	321	-0.62%
2019/12/10	0	47.10	0	0.00	47.15	0	345	0.01%
2019/12/02	0	0.00	2	47.05	47.15	-2	363	-0.55%
2019/11/28	0.3	47.75	0	0.00	47.75	0.3	366	0.09%
2019/11/20	2	46.35	0	0.00	46.30	2	374	0.53%
2019/11/11	0	0.00	1	46.80	46.65	-1	407	-0.25%
2019/11/07	0	48.10	0	0.00	48.10	0	422	0.00%
2019/11/06	1	48.80	0	0.00	48.95	1	418	0.24%
2019/10/31	0	0.00	3	48.15	48.15	-3	411	-0.73%
2019/10/28	0.3	47.35	0	0.00	47.35	0.3	411	0.08%
2019/10/17	0	0.00	0.2	47.20	47.20	-0.2	401	-0.05%
2019/10/01	2.3	45.61	2	45.00	45.10	0.3	433	0.08%
2019/09/27	0	0.00	1	44.90	44.40	-1	425	-0.23%
2019/09/20	1	44.55	0	0.00	44.30	1	410	0.24%
2019/09/10	3	42.10	0	0.00	42.35	3	404	0.74%
2019/09/02	0.3	43.00	0	0.00	43.15	0.3	400	0.09%
2019/08/28	0.2	42.05	1	41.95	41.90	-0.8	405	-0.20%
2019/08/22	1	43.70	0	0.00	43.30	1	411	0.24%
2019/08/14	0	0.00	3	43.20	43.15	-3	403	-0.74%
2019/08/02	0	0.00	5	46.15	45.85	-5	393	-1.27%
2019/07/31	0.3	46.85	0	0.00	46.90	0.3	400	0.08%
2019/07/17	2	48.90	9	48.79	48.90	-7	389	-1.80%
2019/07/12	0	0.00	1	48.75	48.75	-1	390	-0.26%
2019/07/09	3	47.47	0	0.00	47.65	3	377	0.79%
2019/07/05	5	47.70	0	0.00	47.50	5	381	1.31%
2019/07/04	0	0.00	6	47.39	48.15	-6	382	-1.57%
2019/06/27	0	0.00	2	45.65	45.65	-2	390	-0.51%
2019/06/24	2	45.40	0	0.00	45.45	2	409	0.49%
2019/06/19	0	0.00	3	45.50	45.25	-3	438	-0.68%
2019/06/11	2	44.15	0	0.00	44.40	2	439	0.45%
2019/06/03	3	43.53	0	0.00	43.55	3	441	0.68%
2019/05/06	3	41.92	0	0.00	41.80	3	398	0.75%
2019/03/26	0	0.00	1	42.00	42.35	-1	266	-0.38%
2019/03/13	0	0.00	2	40.10	40.05	-2	222	-0.90%
2018/11/07	0	0.00	1	34.95	34.90	-1	209	-0.48%
2018/10/22	1	34.30	0	0.00	34.45	1	223	0.45%
2018/09/06	1	37.95	0	0.00	38.00	1	236	0.42%
2018/08/15	0	0.00	1	39.00	38.90	-1	246	-0.41%
2018/08/08	0	0.00	20	38.60	38.25	-20	243	-8.20%
2018/07/30	0.7	37.60	0	0.00	37.60	0.7	261	0.28%
2018/07/26	0.3	37.95	0	0.00	37.95	0.3	290	0.09%
2018/07/05	2	37.03	0	0.00	37.05	2	336	0.59%
2018/06/28	0	39.20	0	0.00	39.30	0	327	0.00%
2018/06/27	0.4	39.20	0	0.00	39.30	0.4	322	0.12%
2018/06/26	3	39.23	0	0.00	39.15	3	323	0.93%
2018/06/21	0	0.00	2	40.05	40.00	-2	335	-0.60%
2018/06/04	0	0.00	1	39.30	39.35	-1	346	-0.29%
2018/05/30	1	38.60	0	0.00	38.80	1	351	0.28%
2018/05/29	1	38.75	0	0.00	38.90	1	352	0.28%
2018/05/25	2	38.85	0	0.00	38.85	2	351	0.57%
2018/05/21	0.3	38.80	0	0.00	38.90	0.3	360	0.07%
2018/04/13	3	37.90	0	0.00	37.90	3	523	0.57%
2018/04/12	0	0.00	1	38.15	38.15	-1	519	-0.19%
2018/03/27	20	38.13	0	0.00	38.20	20	489	4.09%
2018/03/23	0	0.00	10	38.00	38.10	-10	476	-2.10%
2018/03/21	15	38.42	0	0.00	38.10	15	469	3.19%
2018/01/30	0	0.00	1	39.10	39.15	-1	292	-0.34%
2018/01/08	1	37.55	0	0.00	37.55	1	296	0.34%