欣天然 (9918)-元富-吉利券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	41.85	0	0.00	40.00	0	10	0.04%
2024/11/22	0	40.95	0	0.00	40.60	0	12	0.04%
2024/10/30	0	40.30	0	0.00	40.15	0	13	0.03%
2024/10/18	0	41.09	0	0.00	41.20	0	16	0.04%
2024/10/11	0	41.60	0	0.00	41.10	0	17	0.02%
2024/10/04	0	41.65	0	0.00	41.20	0	17	0.03%
2024/09/27	0	41.45	0	0.00	41.30	0	18	0.02%
2024/09/18	0	40.20	0	0.00	40.35	0	18	0.05%
2024/09/16	0	40.10	0	0.00	40.05	0	19	0.07%
2024/09/09	0	40.00	0	0.00	40.00	0	20	0.05%
2024/09/05	0	40.30	0	0.00	40.40	0	19	0.06%
2024/09/04	0	40.30	0	0.00	40.10	0	19	0.08%
2024/09/03	0	41.45	0	0.00	41.20	0	18	0.03%
2024/09/02	0	41.50	0	0.00	41.50	0	19	0.03%
2024/08/30	0	41.60	0	0.00	41.50	0	19	0.04%
2024/08/28	0	41.90	0	0.00	41.60	0	19	0.03%
2024/08/21	0	41.00	0	0.00	41.50	0	19	0.03%
2024/08/20	0	41.30	0	0.00	41.00	0	18	0.03%
2024/08/15	0	40.95	0	0.00	40.85	0	18	0.03%
2024/08/14	0	40.55	0	0.00	40.90	0	19	0.02%
2024/08/13	0	40.85	0	0.00	40.90	0	19	0.04%
2024/08/08	0	39.65	0	0.00	41.05	0	19	0.05%
2024/08/07	0	40.05	0	0.00	40.40	0	19	0.02%
2024/08/06	0	40.70	0	0.00	40.05	0	19	0.07%
2024/08/05	0	40.41	0	0.00	40.20	0	19	0.04%
2024/08/02	0	40.80	0	0.00	40.95	0	19	0.11%
2024/08/01	0	40.85	0	0.00	40.90	0	19	0.06%
2024/07/30	0	40.70	0	0.00	40.15	0	18	0.05%
2024/07/09	0	41.50	0	0.00	41.40	0	16	0.02%
2024/07/08	0	41.80	0	0.00	41.30	0	16	0.02%
2024/07/05	0	41.85	0	0.00	41.75	0	16	0.02%
2024/07/04	0	41.90	0	0.00	41.70	0	16	0.02%
2024/07/01	0	41.40	0	0.00	41.50	0	15	0.04%
2024/06/21	0	42.30	0	0.00	43.20	0	13	0.02%
2024/06/13	0	41.20	0	0.00	41.15	0	12	0.02%
2024/05/27	0	41.95	0	0.00	42.05	0	11	0.03%
2024/05/24	0	42.00	0	0.00	41.75	0	11	0.03%
2024/05/23	0	42.70	0	0.00	41.95	0	11	0.03%
2024/05/21	0	42.00	0	0.00	42.30	0	11	0.03%
2024/05/17	0	42.18	0	0.00	42.00	0	11	0.05%
2024/05/16	0	42.00	0	0.00	42.20	0	11	0.03%
2024/05/15	0	41.90	0	0.00	41.95	0	11	0.04%
2024/05/10	0	41.35	0	0.00	41.45	0	9	0.03%
2024/05/02	0	41.80	0	0.00	41.60	0	9	0.03%
2024/04/29	0	41.35	0	0.00	41.60	0	10	0.03%
2024/04/26	0	41.20	0	0.00	41.20	0	10	0.03%
2024/04/18	0	41.50	0	0.00	41.40	0	9	0.03%
2024/04/11	0	41.70	0	0.00	41.45	0	8	0.03%
2024/04/09	0	41.20	0	0.00	41.55	0	8	0.03%
2024/04/08	0	41.25	0	0.00	41.05	0	8	0.04%
2024/04/02	0	42.80	0	0.00	40.80	0	8	0.01%
2024/03/22	0	41.50	0	0.00	40.60	0	9	0.03%
2024/03/20	0	40.90	0	0.00	40.65	0	9	0.03%
2024/03/14	0	40.50	0	0.00	40.40	0	9	0.03%
2024/03/08	0	40.15	0	0.00	40.40	0	9	0.05%
2024/02/29	0	40.30	0	0.00	40.40	0	10	0.05%
2024/02/27	0	40.20	0	0.00	40.40	0	10	0.05%
2024/02/26	0	40.70	0	0.00	40.35	0	10	0.05%
2024/02/23	0	40.70	0	0.00	40.40	0	10	0.03%
2024/02/21	0	42.00	0	0.00	40.30	0	10	0.04%
2024/02/02	0	41.25	0	0.00	40.35	0	9	0.06%
2024/01/30	0	40.45	0	0.00	40.30	0	9	0.06%
2024/01/19	0	40.90	0	0.00	39.90	0	9	0.07%
2024/01/05	0	40.50	0	0.00	40.40	0	8	0.03%
2023/12/06	0	40.55	0	0.00	40.55	0	7	0.04%
2023/12/05	0	40.75	0	0.00	40.50	0	7	0.05%
2023/11/20	0	40.80	0	0.00	40.95	0	6	0.05%
2023/10/20	0	40.60	0	0.00	40.50	0	8	0.04%
2023/10/13	0	40.50	0	0.00	40.35	0	7	0.04%
2023/09/22	0	40.90	0	0.00	40.50	0	8	0.06%
2023/09/11	0	41.50	0	0.00	40.75	0	10	0.03%
2023/08/23	0	40.90	0	0.00	41.00	0	11	0.04%
2023/08/22	0	40.90	0	0.00	40.95	0	11	0.05%
2023/08/21	0	41.00	0	0.00	40.85	0	11	0.04%
2023/08/18	0	41.30	0	0.00	40.75	0	11	0.05%
2023/08/14	0	40.95	0	0.00	40.60	0	13	0.03%
2023/08/11	0	40.95	0	0.00	40.60	0	12	0.05%
2023/06/09	0	42.15	0	0.00	42.60	0	13	0.02%
2023/05/16	0	41.69	0	0.00	41.50	0	13	0.23%
2023/05/15	0	41.85	0	0.00	41.35	0	13	0.11%
2023/05/11	0	41.35	0	0.00	41.45	0	13	0.05%
2023/05/09	0	41.50	0	0.00	41.30	0	13	0.05%
2023/05/02	0	41.90	0	0.00	41.30	0	13	0.04%
2023/04/28	0	41.00	0	0.00	41.40	0	13	0.09%
2023/04/21	0	41.60	0	0.00	41.30	0	13	0.04%
2023/04/18	0	41.55	0	0.00	41.45	0	13	0.27%
2023/04/17	0	41.55	0	0.00	41.60	0	13	0.04%
2023/04/10	0	41.50	0	0.00	41.25	0	13	0.02%
2023/03/31	0	41.40	0	0.00	41.50	0	12	0.02%
2023/03/29	0	41.35	0	0.00	41.50	0	12	0.02%
2023/03/17	0	41.70	0	0.00	41.90	0	10	0.05%
2023/03/16	0	42.30	0	0.00	41.90	0	10	0.05%
2023/03/15	0	42.40	0	0.00	42.00	0	10	0.05%
2023/03/14	0	41.80	0	0.00	41.90	0	10	0.05%
2023/03/13	0	42.45	0	0.00	42.00	0	10	0.03%
2023/03/10	0	42.25	0	0.00	42.05	0	9	0.04%
2023/03/09	0	42.50	0	0.00	42.25	0	9	0.03%
2023/03/08	0	42.50	0	0.00	42.10	0	9	0.06%
2023/03/07	0	42.45	0	0.00	42.05	0	9	0.08%
2023/03/06	0	42.50	0	0.00	42.20	0	9	0.05%
2023/03/03	0	42.85	0	0.00	42.35	0	8	0.04%
2023/03/02	0	42.50	0	0.00	42.45	0	8	0.06%
2023/02/22	0	42.25	0	0.00	42.05	0	8	0.06%
2023/02/16	0	42.50	0	0.00	42.20	0	7	0.07%
2023/02/15	0	42.22	0	0.00	42.20	0	7	0.08%
2023/02/10	0	42.95	0	0.00	42.30	0	7	0.05%
2023/02/03	0	42.85	0	0.00	42.10	0	7	0.05%
2022/12/09	0	43.50	0	0.00	42.60	0	7	0.06%
2022/12/06	0	42.65	0	0.00	42.25	0	8	0.06%
2022/12/05	0	43.00	0	0.00	42.65	0	8	0.01%
2022/11/24	0	42.50	0	0.00	42.70	0	10	0.05%
2022/11/16	0	42.45	0	0.00	41.95	0	10	0.01%
2022/11/09	0	42.00	0	0.00	42.45	0	10	0.03%
2022/10/19	0	42.25	0	42.20	41.65	0	11	-0.29%
2022/10/18	0	0.00	0.1	42.05	42.25	-0.1	10	-0.91%
2022/10/17	0	0.00	0.1	42.10	42.20	-0.1	11	-0.59%
2022/10/14	0	0.00	0.1	42.05	42.20	-0.1	11	-0.93%
2022/10/13	0	0.00	0.2	41.70	41.70	-0.2	11	-1.69%
2022/10/12	0	0.00	0.1	42.00	41.85	-0.1	11	-0.67%
2022/10/11	0.1	41.81	0.1	42.00	41.95	-0.1	11	-0.43%
2022/10/07	0.1	42.21	0	0.00	42.00	0.1	12	0.43%
2022/10/05	0.1	42.00	0	0.00	42.00	0.1	12	0.40%
2022/10/04	0	41.90	0	0.00	42.00	0	12	0.18%
2022/10/03	0.1	42.50	0	0.00	42.05	0.1	12	0.40%
2022/09/30	0	42.00	0	0.00	42.55	0	12	0.02%
2022/09/29	0.1	41.60	0	0.00	42.00	0.1	12	0.40%
2022/09/28	0	42.00	0	0.00	41.80	0	12	0.33%
2022/09/27	0	42.30	0	0.00	42.20	0	13	0.03%
2022/09/26	0	42.20	0	0.00	42.30	0	13	0.03%
2022/09/23	0.1	41.90	0	0.00	42.20	0.1	13	0.73%
2022/09/20	0	42.30	0	0.00	41.90	0	14	0.01%
2022/09/19	0	42.30	0	0.00	42.00	0	14	0.02%
2022/09/16	0	42.20	0	0.00	42.15	0	14	0.13%
2022/09/08	0	42.50	0	0.00	42.75	0	15	0.12%
2022/09/02	0	42.75	0	0.00	42.40	0	16	0.07%
2022/08/31	0.1	43.60	0	0.00	43.45	0.1	15	0.33%
2022/08/30	0	43.05	0	0.00	42.70	0	15	0.06%
2022/08/26	0	43.00	0	0.00	42.95	0	15	0.03%
2022/08/23	0	42.85	0	0.00	42.60	0	17	0.18%
2022/08/22	0	43.40	0	0.00	42.85	0	17	0.06%
2022/08/19	0	43.40	0	0.00	42.85	0	18	0.01%
2022/08/17	0	42.90	0	0.00	43.00	0	18	0.25%
2022/08/11	0	43.85	0	0.00	43.20	0	18	0.01%
2022/08/03	0	43.55	0	0.00	44.00	0	20	0.00%
2022/07/21	0	42.75	0	0.00	43.15	0	23	0.20%
2022/06/17	0	45.20	0	0.00	44.55	0	50	0.01%
2022/06/13	0	0.00	0.1	43.83	43.90	-0.1	50	-0.16%
2022/06/10	0	44.45	0.1	44.54	44.55	-0.1	49	-0.24%
2022/06/09	0	0.00	0.1	45.25	44.95	-0.1	49	-0.19%
2022/06/08	0	0.00	0	45.20	45.25	0	50	-0.04%
2022/06/07	0	0.00	0.1	45.19	45.30	-0.1	50	-0.21%
2022/06/06	0	0.00	0.2	45.07	45.45	-0.2	49	-0.30%
2022/06/02	0	0.00	0.1	44.85	44.95	-0.1	50	-0.10%
2022/06/01	0	44.50	0	45.00	44.90	0	50	-0.04%
2022/05/31	0	44.85	0	44.85	45.00	0	50	-0.05%
2022/05/30	0	44.45	0.1	44.55	45.00	0	50	-0.10%
2022/05/27	0	44.45	0.1	44.40	44.50	-0.1	49	-0.19%
2022/05/26	0	0.00	0.1	43.85	44.00	-0.1	49	-0.21%
2022/05/25	0	43.45	0.1	43.85	43.45	0	49	-0.07%
2022/05/20	0	0.00	0.2	43.23	43.20	-0.2	49	-0.40%
2022/05/19	0	42.90	0.1	42.85	42.90	-0.1	49	-0.13%
2022/05/17	0	43.20	0	0.00	43.20	0	49	0.02%
2022/05/16	0	43.00	0	0.00	43.10	0	49	0.01%
2022/05/13	0	42.80	0	0.00	43.10	0	49	0.00%
2022/05/12	0	43.05	0	0.00	42.80	0	49	0.04%
2022/05/11	0	43.59	0	0.00	42.85	0	48	0.01%
2022/05/10	0	42.51	0	0.00	42.30	0	48	0.05%
2022/05/09	0	42.50	0	0.00	42.50	0	47	0.02%
2022/05/06	0.1	42.60	0	0.00	42.80	0.1	47	0.16%
2022/05/05	0.1	42.80	0	0.00	42.65	0.1	46	0.12%
2022/05/03	0	42.90	0	0.00	42.70	0	47	0.04%
2022/04/28	0	42.85	0	0.00	42.80	0	47	0.00%
2022/04/27	0	42.70	0	0.00	42.80	0	47	0.05%
2022/04/25	0	42.50	0	0.00	42.55	0	47	0.06%
2022/04/20	0	43.20	0	0.00	43.15	0	46	0.09%
2022/04/18	0	42.90	0	0.00	42.90	0	45	0.10%
2022/04/15	0.1	43.00	0	0.00	42.55	0.1	45	0.11%
2022/04/14	0.1	43.00	0	0.00	42.50	0.1	44	0.11%
2022/04/13	0	44.70	0	0.00	43.00	0	41	0.00%
2022/04/12	0.1	43.60	0	0.00	42.95	0.1	40	0.24%
2022/04/11	0.1	46.75	0	0.00	44.10	0.1	39	0.25%
2022/04/08	0.1	46.64	0	0.00	46.10	0.1	36	0.28%
2022/04/07	0.1	45.95	0.7	46.90	44.20	-0.6	29	-1.96%
2022/04/06	0	42.60	0	0.00	42.65	0	15	0.03%
2022/04/01	0	43.00	0	0.00	42.50	0	16	0.02%
2022/03/30	0.2	42.80	0	0.00	42.85	0.2	16	1.19%
2022/03/29	0.1	42.41	0	0.00	42.85	0.1	16	0.61%
2022/03/25	0	42.74	0	0.00	42.55	0	17	0.15%
2022/03/24	0.1	42.71	0	42.80	42.70	0.1	17	0.45%
2022/03/22	0	42.85	0	0.00	42.45	0	16	0.01%
2022/03/17	0	42.45	0	0.00	42.80	0	16	0.27%
2022/03/15	0.1	42.25	0	0.00	42.20	0.1	16	0.61%
2022/03/14	0	42.90	0	0.00	42.20	0	16	0.01%
2022/03/08	0	42.00	0	0.00	42.10	0	16	0.01%
2022/03/03	0	43.38	0	0.00	43.00	0	15	0.26%
2022/02/22	0	45.50	0	0.00	42.40	0	15	0.19%
2022/02/21	0	43.00	0	0.00	42.40	0	17	0.06%
2022/02/18	0	43.00	0	0.00	42.30	0	17	0.08%
2022/02/17	0	42.97	0	0.00	42.30	0	18	0.14%
2022/02/15	0	42.00	0	0.00	42.10	0	20	0.05%
2022/02/14	0.1	42.60	0	0.00	42.40	0.1	21	0.24%
2022/02/11	0	42.65	0	0.00	42.20	0	21	0.10%
2022/02/09	0	44.67	0	0.00	42.40	0	22	0.07%
2022/02/08	0	42.00	0	0.00	41.90	0	22	0.01%
2022/02/07	0	41.99	0	0.00	41.85	0	23	0.14%
2022/01/25	0	42.10	0	0.00	41.90	0	24	0.11%
2022/01/24	0	43.00	0	0.00	42.00	0	24	0.01%
2022/01/21	0	41.80	0	0.00	41.85	0	24	0.05%
2022/01/18	0	42.10	0	0.00	42.10	0	26	0.04%
2022/01/17	0	42.55	0	0.00	42.00	0	26	0.02%
2022/01/14	0	42.60	0	0.00	42.15	0	26	0.04%
2022/01/12	0	42.91	0	0.00	42.25	0	29	0.09%
2022/01/11	0	42.60	0	0.00	42.50	0	29	0.03%
2022/01/10	0.1	42.25	0	0.00	42.55	0.1	31	0.22%
2022/01/03	0	42.80	0	0.00	42.75	0	40	0.05%
2021/12/29	0	42.50	0	0.00	43.10	0	57	0.04%
2021/12/28	0	42.80	0	0.00	43.25	0	66	0.01%
2021/12/27	0	43.10	0	0.00	42.75	0	76	0.01%
2021/12/17	0	42.30	0	0.00	42.05	0	174	0.00%
2021/12/13	0	42.75	0	0.00	42.65	0	175	0.01%
2021/12/10	0	43.00	0	0.00	42.85	0	175	0.01%
2021/12/03	0	44.00	0	0.00	42.60	0	175	0.00%
2021/11/26	0	43.60	0	0.00	43.15	0	176	0.00%
2021/11/23	0	43.30	0	0.00	42.60	0	177	0.00%
2021/11/19	0	43.60	0	0.00	43.15	0	178	0.00%
2021/11/16	0	43.05	0	0.00	43.00	0	178	0.01%
2021/11/10	0.1	43.25	0	0.00	43.15	0.1	176	0.04%
2021/11/05	0	43.40	1	43.30	43.30	-1	174	-0.57%
2021/11/04	0	0.00	1	43.10	43.30	-1	175	-0.57%
2021/11/03	1	43.30	0	0.00	43.20	1	175	0.57%
2021/11/01	0	43.50	0	0.00	43.45	0	173	0.01%
2021/10/29	0	43.55	0	0.00	43.50	0	173	0.00%
2021/10/28	0	43.30	0	0.00	43.75	0	172	0.00%
2021/10/21	0	0.00	1	43.65	43.40	-1	168	-0.59%
2021/10/19	0	0.00	2	42.30	42.45	-2	166	-1.20%
2021/10/15	0	41.83	0	0.00	41.65	0	164	0.00%
2021/10/14	2	41.85	0	0.00	41.55	2	163	1.22%
2021/10/12	0.1	42.75	1	42.85	42.75	-0.9	161	-0.58%
2021/10/08	2	44.38	0	0.00	43.70	2	159	1.25%
2021/10/07	1	45.15	0	0.00	45.40	1	157	0.63%
2021/10/06	0	45.50	0	0.00	45.50	0	151	0.00%
2021/09/29	1	55.40	2	53.80	51.80	-1	69	-1.44%
2021/09/28	1	50.40	0	0.00	50.40	1	32	3.11%
2021/09/15	0.1	42.10	0	0.00	42.00	0.1	23	0.29%
2021/09/14	0	41.86	0	0.00	41.40	0	24	0.03%
2021/09/13	0	41.75	0	0.00	41.30	0	24	0.02%
2021/09/07	0	41.95	0	0.00	41.40	0	25	0.00%
2021/08/16	0	40.40	0	0.00	40.40	0	18	0.01%
2021/08/13	0.1	40.50	0	0.00	40.50	0.1	17	0.41%
2021/08/12	0	40.65	0	0.00	40.55	0	17	0.01%
2021/08/11	0	40.50	0	0.00	40.40	0	18	0.01%
2021/07/14	0	40.20	0	0.00	40.10	0	26	0.02%
2021/07/13	0.1	40.20	0	0.00	40.10	0.1	25	0.26%
2021/06/15	0.1	40.25	0	0.00	40.15	0.1	27	0.26%
2021/06/11	0	40.00	0	0.00	39.90	0	27	0.00%
2021/06/10	0	39.90	0	0.00	39.80	0	28	0.00%
2021/05/12	0	38.60	0	0.00	38.50	0	31	0.04%
2021/04/12	0.1	38.00	0	0.00	38.20	0.1	29	0.26%
2020/11/19	0	0.00	0	36.50	36.50	0	10	-0.13%
2020/05/15	0	0.00	1	34.45	34.45	-1	16	-6.03%
2020/05/13	1	34.40	0	0.00	34.40	1	16	6.20%
2019/02/21	0	0.00	1	33.35	33.70	-1	9	-10.68%
2019/01/21	1	32.95	0	0.00	33.20	1	10	9.98%
2018/11/07	0	0.00	1	32.15	32.15	-1	8	-11.24%
2018/11/06	0	0.00	1	32.15	32.15	-1	8	-11.21%
2018/10/24	1	32.15	0	0.00	32.15	1	8	11.38%
2018/10/16	1	32.00	1	32.00	32.25	0	8	0.00%
2018/10/12	1	32.40	0	0.00	32.05	1	8	11.44%
2018/09/27	0	0.00	4	33.00	33.50	-4	8	-47.04%
2018/09/26	1	33.50	0	0.00	33.50	1	8	11.88%
2018/09/14	1	33.45	0	0.00	33.45	1	7	12.64%
2018/09/10	1	32.65	0	0.00	33.10	1	7	12.69%
2018/09/07	1	33.50	0	0.00	33.50	1	8	12.28%
2018/03/23	1	33.45	0	0.00	33.45	1	14	7.07%
2018/01/24	0	0.00	1	33.10	33.10	-1	9	-10.99%
2018/01/18	1	32.40	0	0.00	32.40	1	8	11.58%