欣高 (9931)-元富-吉利券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
8張
產業
上市油電燃氣類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	34.45	0	0.00	34.35	0	19	0.06%
2024/12/12	0	34.70	0	0.00	34.30	0	19	0.07%
2024/12/06	0	33.80	0	0.00	34.50	0	15	0.07%
2024/12/05	0	34.50	0	0.00	34.10	0	15	0.05%
2024/11/28	0	34.55	0	0.00	34.70	0	16	0.02%
2024/11/27	0	34.80	0	0.00	34.50	0	16	0.04%
2024/11/26	0	34.85	0	0.00	34.50	0	17	0.12%
2024/11/22	0	34.80	0	0.00	34.60	0	17	0.14%
2024/11/19	0	34.50	0	0.00	33.90	0	18	0.04%
2024/11/15	0	33.90	0	0.00	33.85	0	19	0.04%
2024/11/08	0	34.35	0	0.00	34.20	0	22	0.03%
2024/10/25	0	34.00	0	0.00	34.40	0	26	0.03%
2024/10/18	0	34.45	0	0.00	34.50	0	28	0.02%
2024/10/11	0	34.60	0	0.00	34.70	0	26	0.03%
2024/10/04	0	34.65	0	0.00	34.50	0	27	0.03%
2024/09/27	0	34.80	0	0.00	34.80	0	27	0.02%
2024/09/20	0	34.40	0	0.00	34.25	0	28	0.03%
2024/09/19	0	34.32	0	0.00	34.35	0	28	0.05%
2024/09/18	0	34.41	0	0.00	34.25	0	28	0.05%
2024/09/16	0	34.20	0	0.00	34.05	0	28	0.01%
2024/09/13	0	34.51	0	0.00	34.00	0	29	0.02%
2024/09/09	0	33.71	0	0.00	33.60	0	32	0.02%
2024/09/05	0	34.00	0	0.00	34.10	0	33	0.02%
2024/08/28	0	35.70	0	0.00	35.40	0	33	0.02%
2024/08/26	0	36.00	0	0.00	35.85	0	32	0.02%
2024/08/22	0	34.85	0	0.00	34.95	0	31	0.02%
2024/08/21	0	35.25	0	0.00	35.10	0	31	0.01%
2024/08/20	0	34.50	0	0.00	34.50	0	31	0.02%
2024/08/12	0	34.72	0	0.00	34.50	0	29	0.03%
2024/08/09	0	35.00	0	0.00	34.50	0	29	0.02%
2024/08/08	0	35.55	0	0.00	34.30	0	29	0.03%
2024/08/05	0	34.75	0	0.00	34.00	0	29	0.02%
2024/07/26	0	36.30	0	0.00	35.15	0	28	0.02%
2024/07/18	0	36.00	0	0.00	35.75	0	26	0.04%
2024/07/17	0	35.85	0	0.00	35.95	0	26	0.04%
2024/07/11	0.1	36.25	0	0.00	35.90	0.1	26	0.19%
2024/07/10	0	36.20	0	0.00	35.95	0	27	0.02%
2024/07/09	0	36.15	0	0.00	35.90	0	27	0.02%
2024/07/08	0	36.35	0	0.00	36.05	0	27	0.01%
2024/07/05	0	35.90	0	0.00	35.90	0	28	0.01%
2024/07/01	0	36.10	0	0.00	36.25	0	28	0.04%
2024/06/21	0	37.35	0	0.00	37.05	0	26	0.03%
2024/06/19	0	37.10	0	0.00	36.90	0	26	0.02%
2024/06/14	0	37.35	0	0.00	37.40	0	27	0.01%
2024/05/30	0	37.10	0	0.00	36.90	0	29	0.02%
2024/05/23	0	37.00	0	0.00	37.10	0	29	0.01%
2024/05/16	0	37.00	0	0.00	36.90	0	28	0.02%
2024/05/15	0	36.85	0	0.00	36.80	0	28	0.02%
2024/05/14	0	36.80	0	0.00	36.75	0	28	0.01%
2024/05/13	0	36.75	0	0.00	36.70	0	28	0.01%
2024/05/10	0	37.20	0	0.00	35.75	0	27	0.02%
2024/05/09	0	37.80	0	0.00	37.50	0	25	0.02%
2024/05/02	0	37.60	0	0.00	37.45	0	24	0.01%
2024/04/29	0	37.50	0	0.00	37.15	0	24	0.02%
2024/04/12	0	36.60	0	0.00	36.70	0	22	0.02%
2024/04/11	0	37.52	0	0.00	36.90	0	21	0.04%
2024/03/13	0	38.10	0	0.00	37.90	0	17	0.06%
2024/03/08	0	37.80	0	0.00	37.95	0	13	0.01%
2023/09/04	0.1	39.95	0	0.00	39.75	0.1	15	0.66%
2023/08/28	0	39.50	0	0.00	39.35	0	17	0.02%
2023/06/15	0	41.00	0	0.00	41.50	0	17	0.03%
2023/06/09	0	40.90	0	0.00	40.80	0	18	0.02%
2023/06/08	0	41.15	0	0.00	40.80	0	18	0.04%
2023/05/25	0	40.70	0	0.00	40.65	0	17	0.03%
2023/05/15	0	40.20	0	0.00	40.25	0	12	0.02%
2023/03/13	0	38.25	0	0.00	39.20	0	6	0.05%
2023/03/01	0	39.30	0	0.00	39.15	0	4	0.09%
2023/02/22	0	39.15	0	0.00	39.15	0	4	0.07%
2023/02/21	0	39.23	0	0.00	39.20	0	4	0.06%
2023/02/14	0	39.15	0	0.00	39.25	0	5	0.06%
2023/02/10	0	39.60	0	0.00	39.30	0	5	0.06%
2023/02/02	0	39.10	0	0.00	39.40	0	5	0.04%
2022/12/16	0	39.80	0	0.00	39.55	0	5	0.05%
2022/12/02	0	39.50	0	0.00	39.05	0	7	0.03%
2022/11/30	0	40.00	0	0.00	39.10	0	8	0.04%
2022/11/24	0	39.20	0	0.00	39.20	0	8	0.12%
2022/09/21	0	39.25	0	0.00	38.55	0	8	0.01%
2022/06/13	0	40.20	0	0.00	39.95	0	9	0.01%
2022/06/02	0	41.05	0	0.00	41.00	0	10	0.01%
2022/05/26	0	40.70	0	0.00	40.60	0	9	0.05%
2022/05/25	0	40.35	0	0.00	40.60	0	9	0.01%
2022/05/24	0	40.80	0	0.00	40.30	0	9	0.10%
2022/05/20	0	41.00	0	0.00	41.00	0	9	0.02%
2022/05/18	0	39.60	0	0.00	41.30	0	9	0.01%
2022/05/17	0	40.80	0	0.00	40.75	0	9	0.01%
2022/05/16	0	40.20	0	0.00	40.40	0	9	0.17%
2022/05/12	0	39.50	0	0.00	40.10	0	9	0.01%
2022/05/11	0	39.65	0	0.00	39.80	0	9	0.01%
2022/05/10	0	39.90	0	0.00	39.65	0	9	0.13%
2022/05/09	0	39.90	0	0.00	39.85	0	9	0.11%
2022/04/27	0	40.35	0	0.00	39.55	0	9	0.04%
2022/04/20	0	40.00	0	0.00	39.65	0	9	0.02%
2022/04/15	0	39.70	0	0.00	39.80	0	9	0.02%
2022/04/12	0	40.00	0	0.00	39.70	0	9	0.02%
2022/04/01	0	40.10	0	0.00	40.00	0	7	0.03%
2022/03/31	0	40.05	0	0.00	40.05	0	7	0.16%
2022/03/30	0	39.90	0	0.00	39.90	0	7	0.07%
2022/03/29	0	39.85	0	0.00	39.60	0	7	0.03%
2022/03/24	0	39.80	0	0.00	39.60	0	7	0.01%
2022/03/17	0	43.00	0	0.00	39.80	0	7	0.01%
2022/03/16	0	43.00	0	0.00	39.80	0	7	0.01%
2022/03/04	0	42.00	0	0.00	39.60	0	7	0.08%
2022/03/02	0	42.80	0	0.00	39.50	0	7	0.03%
2022/02/23	0.1	42.90	0	0.00	39.80	0.1	7	0.86%
2022/02/21	0	40.00	0	0.00	39.95	0	6	0.14%
2022/02/18	0	42.90	0	0.00	39.35	0	7	0.20%
2022/02/17	0	41.10	0	0.00	39.25	0	7	0.13%
2022/02/16	0	42.75	0	0.00	39.25	0	7	0.05%
2022/02/14	0	42.60	0	0.00	39.50	0	8	0.21%
2021/11/04	0	0.00	1	39.35	39.35	-1	20	-4.87%
2021/11/03	1	39.90	0	0.00	39.65	1	20	4.82%
2018/10/04	0	0.00	1	33.80	32.20	-1	8	-12.23%
2018/09/18	1	32.35	0	0.00	32.35	1	6	14.44%