好樂迪 (9943)-元富-吉利券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.2
漲跌
▼0.3
漲幅
-0.33%
成交量
125張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	90.10	89.90	-1	181	-0.55%
2024/06/07	0	0.00	0.1	90.80	90.70	-0.1	234	-0.02%
2024/04/30	1	89.60	0	0.00	89.70	1	241	0.41%
2024/04/17	1	87.60	0	0.00	87.90	1	243	0.41%
2024/04/10	0	0.00	1	88.30	87.90	-1	233	-0.43%
2024/03/19	0.1	87.50	0	0.00	87.30	0.1	219	0.05%
2024/03/14	2.2	87.03	0	0.00	87.70	2.2	225	0.97%
2024/03/13	2	87.30	0	0.00	87.90	2	220	0.91%
2024/03/05	0	0.00	0.6	91.20	91.20	-0.6	167	-0.33%
2024/01/29	0.1	89.50	0	0.00	89.90	0.1	222	0.02%
2024/01/17	0	0.00	1	87.60	87.00	-1	219	-0.46%
2024/01/16	1	88.90	0	0.00	88.70	1	213	0.47%
2023/12/28	0	0.00	1	90.30	90.80	-1	218	-0.46%
2023/12/27	0.1	90.50	0	0.00	90.30	0.1	219	0.05%
2023/12/26	0.1	90.80	0	0.00	90.50	0.1	219	0.05%
2023/12/11	1	90.00	0	0.00	90.20	1	216	0.46%
2023/11/24	2	92.55	0	0.00	92.70	2	231	0.86%
2023/10/31	0.2	87.70	0	0.00	87.40	0.2	260	0.08%
2023/10/25	0.1	87.00	0	0.00	86.70	0.1	276	0.04%
2023/10/24	0	0.00	0	86.60	87.00	0	278	0.00%
2023/10/13	2	87.60	0	0.00	87.70	2	319	0.63%
2023/09/21	0.1	87.60	0	0.00	86.70	0.1	425	0.02%
2023/09/15	2.1	88.54	0	0.00	88.60	2.1	515	0.41%
2023/09/14	0.1	89.10	0	0.00	89.50	0.1	534	0.02%
2023/09/07	2	89.50	0	0.00	89.00	2	723	0.28%
2023/09/04	2	91.20	0	0.00	91.10	2	1,017	0.20%
2023/08/29	0	87.40	0	0.00	87.60	0	1,195	0.00%
2023/08/28	0	86.90	0	0.00	86.60	0	1,213	0.00%
2023/08/24	0	87.65	0	0.00	87.20	0	1,236	0.00%
2023/07/27	0.1	87.19	0	0.00	87.10	0.1	1,514	0.01%
2023/07/05	1	93.30	1	93.50	93.70	0	1,386	0.00%
2023/06/29	0	0.00	3	96.90	96.50	-3	1,344	-0.22%
2023/06/28	0.1	97.90	0	0.00	97.30	0.1	1,336	0.01%
2023/06/27	2	99.30	2	96.90	96.80	0	1,321	0.00%
2023/06/21	2	105.00	3	104.17	103.00	-1	1,275	-0.08%
2023/06/20	1	106.50	0	0.00	105.00	1	1,239	0.08%
2023/06/19	2	106.00	2	107.00	104.50	0	1,218	0.00%
2023/06/16	1	104.50	1	106.50	104.00	0	1,186	0.00%
2023/06/15	1	107.50	1	105.50	104.50	0	1,166	0.00%
2023/06/14	1	104.00	0	0.00	105.50	1	1,135	0.09%
2023/06/13	1	104.50	1	104.00	104.00	0	1,081	0.00%
2023/06/09	2	99.35	4	105.50	101.00	-2	982	-0.20%
2023/06/08	30	104.00	32	102.98	104.00	-2	835	-0.24%
2023/06/07	2	100.75	2	103.75	104.00	0	702	0.00%
2023/06/05	1	96.50	1	95.10	93.60	0	576	0.00%
2023/05/31	1	87.30	4	86.75	87.70	-3	493	-0.61%
2023/05/30	4	89.35	1	89.70	88.20	3	475	0.63%
2023/05/29	1	92.00	3.9	89.29	92.00	-2.9	464	-0.61%
2023/05/26	1	88.80	1	87.60	88.00	0	446	0.00%
2023/05/25	1	84.00	0	0.00	84.10	1	411	0.24%
2023/05/24	1	82.80	0	0.00	85.00	1	398	0.25%
2023/05/23	0	0.00	2	83.95	83.00	-2	381	-0.52%
2023/05/22	0	0.00	2	80.50	81.00	-2	355	-0.56%
2023/05/19	0	0.00	1	83.60	80.80	-1	346	-0.29%
2023/05/18	0	0.00	1	81.70	82.20	-1	326	-0.31%
2023/05/16	1	78.50	4	79.23	79.30	-3	287	-1.04%
2023/05/15	5	79.30	8	79.08	79.20	-3	271	-1.10%
2023/05/12	5	75.90	8	76.69	76.50	-3	224	-1.34%
2023/05/11	13	75.85	21	76.40	77.10	-8	200	-4.00%
2023/05/10	18	75.20	1	75.20	75.20	17	122	13.87%
2023/04/11	0.1	68.60	0	0.00	68.10	0.1	93	0.09%
2023/02/24	0	0.00	2	70.00	70.00	-2	84	-2.38%
2023/02/23	1	68.80	0	0.00	69.00	1	78	1.27%
2023/02/17	0	0.00	0.1	69.20	69.30	-0.1	71	-0.07%
2023/02/16	0	0.00	3.4	69.88	70.50	-3.4	69	-4.92%
2022/12/14	0.5	62.60	0	0.00	62.70	0.5	66	0.67%
2022/12/12	0	62.30	0	0.00	62.50	0	67	0.01%
2022/12/09	0.1	62.60	0	0.00	62.40	0.1	67	0.08%
2022/12/05	0	64.00	0	0.00	63.80	0	68	0.00%
2022/09/27	0	0.00	0	58.90	59.20	0	61	-0.04%
2022/09/26	0	0.00	3	63.17	60.70	-3	59	-5.02%
2022/09/14	4	54.75	0	0.00	54.90	4	58	6.79%
2022/09/08	3	54.47	0	0.00	54.50	3	58	5.09%
2022/07/08	0	0.00	1	54.10	54.50	-1	76	-1.31%
2022/06/10	0	0.00	5	56.06	55.80	-5	124	-4.00%
2022/05/12	0	53.00	0	0.00	52.20	0	141	0.01%
2022/05/05	0	55.70	0	0.00	55.50	0	139	0.01%
2022/04/26	0.1	56.60	0	0.00	56.20	0.1	143	0.03%
2022/04/25	0	56.10	0	0.00	55.60	0	143	0.00%
2022/04/22	1	55.60	0	0.00	56.00	1	143	0.70%
2022/04/14	1	55.20	0	0.00	55.60	1	150	0.66%
2022/03/30	0	0.00	2	57.20	58.90	-2	137	-1.46%
2022/03/24	0.1	57.60	0	0.00	57.50	0.1	124	0.04%
2022/02/25	0	61.20	0	0.00	60.70	0	109	0.04%
2022/02/10	1	60.30	0	0.00	60.40	1	103	0.96%
2022/01/24	0	59.50	0	0.00	59.20	0	108	0.04%
2022/01/10	0	0.00	1	59.60	59.60	-1	135	-0.74%
2021/12/24	0	61.00	0	0.00	60.90	0	163	0.03%
2021/12/06	0	0.00	0.5	60.50	60.30	-0.5	275	-0.18%
2021/11/25	0	61.90	0	0.00	61.70	0	280	0.02%
2021/11/19	2	62.00	0	0.00	61.90	2	285	0.70%
2021/11/10	1	62.20	0	0.00	62.10	1	294	0.34%
2021/10/28	2	64.00	2	62.50	62.80	0	297	0.00%
2021/10/25	0	61.50	0	0.00	61.30	0	281	0.02%
2021/09/28	2	62.10	2	64.00	62.10	0	293	0.00%
2021/09/27	0.2	64.10	0	0.00	64.80	0.2	274	0.07%
2021/09/24	0.3	60.36	0	0.00	60.20	0.3	239	0.15%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/09/10	1	59.90	1	59.90	59.90	0	212	0.00%
2021/08/24	0	60.80	0	0.00	60.40	0	204	0.02%
2021/08/18	1	60.20	0	0.00	60.50	1	202	0.49%
2021/07/28	1	63.90	0	0.00	64.10	1	246	0.41%
2021/07/26	0	65.20	0	0.00	64.90	0	251	0.02%
2021/07/22	1	65.30	1	65.40	65.40	0	239	0.00%
2021/07/15	1	64.60	0	0.00	64.80	1	240	0.42%
2021/06/30	0	0.00	0.3	63.30	63.50	-0.3	219	-0.15%
2021/06/24	0	64.20	0	0.00	64.00	0	224	0.02%
2021/05/24	0	62.00	0	0.00	61.70	0	223	0.02%
2021/05/13	0	0.00	1	58.00	63.30	-1	199	-0.50%
2021/04/21	0	0.00	1	67.50	67.40	-1	155	-0.64%
2021/04/15	1	66.50	6	66.40	66.40	-5	153	-3.25%
2021/03/31	0.1	67.20	0	0.00	67.30	0.1	141	0.08%
2021/02/25	10	64.60	0	0.00	64.80	10	122	8.18%
2021/01/27	0	62.30	0	0.00	61.80	0	120	0.04%
2020/12/28	0	63.40	0	0.00	63.40	0	114	0.04%
2020/11/26	0	64.00	0	0.00	63.80	0	104	0.04%
2020/10/26	0	61.20	0	0.00	61.00	0	116	0.04%
2020/09/28	0	61.80	0	0.00	61.50	0	158	0.03%
2020/09/11	0	63.60	0	0.00	63.30	0	251	0.01%
2020/08/26	0	63.80	0	0.00	63.50	0	293	0.02%
2020/08/18	0	65.70	0	0.00	65.30	0	306	0.01%
2020/07/30	1	65.50	0	0.00	65.40	1	320	0.31%
2020/07/28	0	64.50	0	0.00	64.20	0	325	0.01%
2020/07/15	1	66.32	0	0.00	66.60	1	378	0.27%
2020/07/14	0.1	67.50	0	0.00	67.00	0.1	384	0.04%
2020/07/09	1	66.90	0	0.00	66.60	1	394	0.25%
2020/07/06	1	68.60	1	68.70	68.70	0	392	0.00%
2020/07/03	0	0.00	1	68.90	69.10	-1	390	-0.26%
2020/07/02	0	0.00	2	72.45	72.60	-2	374	-0.53%
2020/07/01	0	72.00	0	0.00	71.70	0	366	0.01%
2020/06/16	1	69.30	0	0.00	69.10	1	392	0.25%
2020/06/12	0	0.00	15	66.83	67.10	-15	424	-3.53%
2020/06/11	0.2	67.70	0	0.00	67.40	0.2	433	0.04%
2020/05/27	5	66.86	0	0.00	66.80	5	483	1.04%
2020/05/12	0.2	63.60	0	0.00	63.10	0.2	489	0.03%
2020/05/11	0.2	63.70	0	0.00	63.40	0.2	491	0.04%
2020/05/07	2	62.50	0	0.00	62.60	2	497	0.40%
2020/04/29	0	0.00	2	60.70	62.00	-2	503	-0.40%
2020/04/27	0	61.00	0	0.00	60.90	0	523	0.01%
2020/04/15	0	0.00	1	61.90	61.90	-1	470	-0.21%
2020/04/08	0.1	57.50	0	0.00	57.10	0.1	442	0.01%
2020/04/07	0	0.00	1	54.20	54.40	-1	433	-0.23%
2020/03/30	0.3	54.50	0	0.00	54.30	0.3	411	0.07%
2020/03/26	0.1	55.10	0	0.00	54.60	0.1	398	0.01%
2020/03/24	0	0.00	6	51.47	51.90	-6	377	-1.59%
2020/03/23	5	48.87	0	0.00	49.40	5	371	1.35%
2020/03/18	3	50.47	0	0.00	49.60	3	332	0.90%
2020/03/16	1	57.10	0	0.00	56.20	1	299	0.33%
2020/03/02	0	65.80	0	0.00	65.50	0	228	0.00%
2020/02/27	0	66.50	0	0.00	66.10	0	225	0.00%
2020/02/26	0	66.60	0	0.00	66.20	0	223	0.02%
2020/02/25	1	66.10	0	0.00	66.30	1	221	0.45%
2020/02/21	0	0.00	1	67.30	67.20	-1	204	-0.49%
2020/02/20	1	67.70	0	0.00	67.80	1	198	0.50%
2020/02/03	0	67.50	0	0.00	67.10	0	161	0.02%
2020/01/30	1	65.80	0	0.00	66.90	1	146	0.68%
2020/01/09	0	70.60	0	0.00	70.50	0	132	0.02%
2020/01/07	0	0.00	1	70.50	70.50	-1	133	-0.75%
2019/12/23	1	71.10	0	0.00	71.20	1	156	0.64%
2019/12/20	3	71.33	0	0.00	71.30	3	161	1.85%
2019/12/19	3	71.20	0	0.00	71.50	3	162	1.85%
2019/12/17	3	71.20	0	0.00	71.30	3	162	1.84%
2019/12/09	1	69.21	0	0.00	69.30	1	186	0.55%
2019/12/04	0	0.00	11	69.05	69.00	-11	235	-4.67%
2019/11/11	0	68.50	0	0.00	68.20	0	388	0.01%
2019/11/05	1	68.40	0	0.00	68.40	1	391	0.26%
2019/10/23	5	68.40	0	0.00	68.20	5	402	1.24%
2019/10/04	0	0.00	1	66.80	66.70	-1	382	-0.26%
2019/10/03	1	66.00	0	0.00	66.20	1	380	0.26%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/25	4	66.80	0	0.00	66.60	4	377	1.06%
2019/09/17	3	67.30	0	0.00	67.30	3	393	0.76%
2019/09/16	7	67.39	0	0.00	67.70	7	395	1.77%
2019/09/06	0	0.00	3	65.57	65.60	-3	371	-0.81%
2019/09/05	2	70.25	1	70.50	70.20	1	339	0.29%
2019/07/22	0	0.00	3	66.80	66.80	-3	270	-1.11%
2019/07/19	0	0.00	2	66.80	66.80	-2	271	-0.74%
2019/07/12	2	66.70	0	0.00	66.70	2	270	0.74%
2019/07/01	1	66.50	0	0.00	66.70	1	264	0.38%
2019/06/24	1	67.10	0	0.00	67.40	1	246	0.41%
2019/04/16	0	0.00	3	65.00	64.80	-3	296	-1.01%
2019/03/04	1	64.20	0	0.00	64.20	1	233	0.43%
2019/02/25	1	64.10	1	64.60	64.30	0	201	0.00%
2019/02/18	0	0.00	1	64.70	64.90	-1	143	-0.70%
2019/02/14	1	64.50	0	0.00	64.60	1	140	0.71%
2019/01/28	0	0.00	1	63.70	64.90	-1	118	-0.84%
2019/01/24	1	62.60	0	0.00	63.00	1	111	0.90%
2018/12/03	0	0.00	1	58.20	58.30	-1	133	-0.75%
2018/11/27	1	58.00	0	0.00	58.20	1	139	0.72%
2018/11/21	0	0.00	1	57.60	58.30	-1	141	-0.71%
2018/11/16	1	58.00	0	0.00	57.90	1	140	0.71%
2018/11/12	0	0.00	1	58.00	58.00	-1	142	-0.70%
2018/08/27	0	0.00	1	59.00	58.80	-1	199	-0.50%
2018/07/11	0	0.00	1	55.20	55.30	-1	257	-0.39%
2018/07/09	0	0.00	2	53.60	53.60	-2	255	-0.78%
2018/07/03	1	54.10	1	54.90	53.80	0	254	0.00%
2018/07/02	1	57.60	0	0.00	58.00	1	241	0.41%
2018/06/12	0	0.00	2	58.30	58.30	-2	215	-0.93%
2018/06/07	3	59.40	0	0.00	59.60	3	207	1.45%
2018/04/26	0	0.00	1	54.60	54.40	-1	141	-0.71%
2018/04/24	0	55.30	0	0.00	55.30	0	142	0.00%
2018/04/20	0	0.00	2	55.16	55.20	-2	145	-1.40%
2018/04/19	0	0.00	0	55.20	54.80	0	146	-0.01%
2018/02/07	0	0.00	1	52.90	52.80	-1	124	-0.80%
2018/01/25	1	53.90	0	0.00	54.00	1	132	0.76%