加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲1.10
  • 漲幅
    +3.42%
  • 成交量
    2,892張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.133.4033.30-0.13,4310.00%
2024/06/190.131.60131.8531.55-13,380-0.03%
2024/06/180.131.6500.0031.500.13,3850.00%
2024/06/17131.6500.0031.6513,3820.03%
2024/06/140.131.8300.0031.650.13,3730.00%
2024/06/1300.00331.9732.00-33,370-0.09%
2024/06/11331.9300.0031.6533,3600.09%
2024/06/0600.00233.2035.05-23,295-0.06%
2024/06/05132.25232.2532.60-13,264-0.03%
2024/06/04132.90133.5032.9503,2740.00%
2024/06/03133.0000.0032.8513,3320.03%
2024/05/3100.00133.5032.95-13,340-0.03%
2024/05/30133.1500.0033.0013,3440.03%
2024/05/27134.7000.0034.8513,2800.03%
2024/05/23135.4000.0035.1013,2200.03%
2024/05/22138.3500.0037.6513,1640.03%
2024/05/2100.00437.3037.30-42,901-0.14%
2024/05/16231.6500.0030.8522,7900.07%
2024/05/1500.00130.1029.90-12,745-0.04%
2024/05/14129.50130.1029.5502,7320.00%
2024/05/13129.7500.0029.7512,7180.04%
2024/05/1000.00230.1830.40-22,697-0.07%
2024/05/09229.7500.0029.4022,6760.07%
2024/05/0700.00131.3530.80-12,642-0.04%
2024/05/06129.8500.0030.0512,6010.04%
2024/04/221.134.6500.0034.751.12,4510.05%
2024/04/19338.932.139.8938.500.92,3860.04%
2024/04/18840.168.138.7138.00-0.11,9420.00%
2024/04/17437.98437.8338.6001,6840.00%
2024/04/16234.43634.9635.10-41,447-0.28%
2024/04/15231.05331.5031.95-11,275-0.08%
2024/04/1200.00129.0529.05-11,063-0.09%
2024/04/1100.00627.8228.00-6971-0.62%
2024/04/101628.75228.2528.40149411.49%
2024/04/09428.25328.3828.8518620.12%
2024/04/08126.001.226.4627.35-0.2612-0.03%
2024/04/0100.002.125.4525.55-2.1480-0.44%
2024/03/29225.3300.0024.7524580.44%
2024/03/220.123.9500.0023.850.14050.01%
2024/03/010.223.6500.0023.350.25160.03%
2023/12/150.124.5500.0024.500.11,9420.00%
2023/12/0500.00726.0825.50-71,891-0.37%
2023/12/04726.791.226.9726.755.81,8440.31%
2023/11/3000.00125.1024.90-11,741-0.06%
2023/11/29425.74526.0925.40-11,728-0.06%
2023/11/16223.7500.0023.8521,5980.13%
2023/11/1300.00123.2523.30-11,587-0.06%
2023/11/09023.5500.0023.3501,5650.00%
2023/11/0800.00123.9523.95-11,555-0.06%
2023/11/07124.80124.5524.2501,5480.00%
2023/11/030.124.95324.6724.95-2.91,546-0.19%
2023/11/0200.00125.2025.25-11,532-0.07%
2023/11/0100.00225.5825.25-21,556-0.13%
2023/10/31126.6500.0026.1011,5650.06%
2023/10/30127.00127.0027.1001,7300.00%
2023/10/26527.54626.9426.45-11,673-0.06%
2023/10/25226.30126.2026.3011,5830.06%
2023/10/23928.26127.6028.0581,5340.52%
2023/10/20527.88728.1628.05-21,399-0.14%
2023/10/19126.45126.5526.5001,1290.00%
2023/10/181025.879.126.7126.150.91,0090.09%
2023/10/17924.111324.8825.40-4833-0.48%
2023/10/16424.73225.0524.8027950.25%
2023/10/13122.6000.0022.8517090.14%
2023/10/12223.18223.4023.1507020.00%
2023/10/11123.0000.0023.0016620.15%
2023/08/0900.00122.6022.55-1853-0.12%
2023/08/02326.701.326.8727.251.78970.19%
2023/07/2700.00224.7525.00-21,271-0.16%
2023/07/2100.00123.8023.80-11,422-0.07%
2023/07/05223.9500.0023.9021,6080.12%
2023/06/30123.7000.0023.8011,8050.06%
2023/06/2700.00224.2024.10-21,852-0.11%
2023/06/14124.9000.0024.9012,7170.04%
2023/06/12125.1500.0025.0012,9360.03%
2023/06/080.125.7500.0025.350.13,0890.00%
2023/06/0600.00125.3525.50-13,065-0.03%
2023/06/050.125.1500.0025.200.13,0640.00%
2023/06/021.125.1600.0025.151.13,0590.04%
2023/06/0100.00125.4025.10-13,056-0.03%
2023/05/261.125.1500.0025.301.13,0400.03%
2023/05/250.125.8500.0025.650.13,0400.00%
2023/05/19025.3500.0025.4503,0540.00%
2023/05/180.125.9500.0025.800.13,0340.00%
2023/05/17626.35625.9026.3503,0190.00%
2023/05/15126.45126.2526.5002,9890.00%
2023/05/1100.00126.7026.65-12,974-0.03%
2023/05/090.126.6500.0026.700.12,8930.00%
2023/05/080.127.2000.0026.900.12,8660.00%
2023/05/0500.00229.0029.55-22,703-0.07%
2023/05/0300.00227.5026.55-22,373-0.08%
2023/05/02226.8500.0026.2522,3040.09%
2023/04/27126.10126.6526.6502,2920.00%
2023/04/26526.81526.3926.4002,2990.00%
2023/04/21125.25125.0524.9002,2030.00%
2023/04/17626.06526.2526.0512,3460.04%
2023/04/06227.40427.8326.50-22,169-0.09%
2023/03/31425.5800.0025.6042,0300.20%
2023/03/27125.95125.6525.6501,9630.00%
2023/03/24126.15326.3326.25-21,950-0.10%
2023/03/23726.41726.9626.1501,9080.00%
2023/03/22425.64225.7525.8521,7670.11%
2023/03/21425.68625.4826.65-21,690-0.12%
2023/03/20225.75425.5525.50-21,556-0.13%
2023/03/17825.09525.0225.3031,4060.21%
2023/03/16124.9000.0025.4011,1400.09%
2023/03/15123.00123.2023.1001,0930.00%
2023/03/1400.00323.0023.80-3954-0.31%
2023/03/13821.84522.2521.6539180.33%
2023/01/13821.92821.1321.1006910.00%
2023/01/0500.00323.1023.10-3538-0.56%
2022/12/1500.00121.2521.30-1517-0.19%
2022/12/14121.5500.0021.2515130.19%
2022/12/130.221.2000.0020.950.25000.04%
2022/11/17318.30318.4518.5009290.00%
2022/11/11017.9500.0017.7009720.00%
2022/10/21016.9000.0016.7002,0980.00%
2022/10/13017.1000.0016.5002,0930.00%
2022/10/12017.6000.0017.3002,0880.00%
2022/09/270.118.3500.0018.450.12,0870.00%
2022/09/14121.4000.0021.0012,0500.05%
2022/09/06421.88321.9721.2511,9800.05%
2022/09/02522.71522.8122.1001,9920.00%
2022/09/01222.75123.0521.7512,0640.05%
2022/08/31622.77722.8822.60-12,071-0.05%
2022/08/301622.551622.5622.8002,0370.00%
2022/08/29122.00122.3021.7001,9710.00%
2022/08/2500.00321.7221.70-31,886-0.16%
2022/08/2400.002021.1521.45-201,877-1.07%
2022/08/23421.68221.7321.6521,8710.11%
2022/08/182021.6100.0021.50201,8201.10%
2022/08/171221.602421.2521.25-121,807-0.66%
2022/08/161021.901021.4021.6001,8060.00%
2022/08/151022.101021.8521.8501,7920.00%
2022/08/121221.801221.5521.5501,7630.00%
2022/08/101522.601522.9221.8001,7590.00%
2022/08/092420.751522.0522.2591,5800.57%
2022/08/05221.43221.2521.3001,4480.00%
2022/08/042223.341722.1522.2051,3930.36%
2022/08/031522.751522.4023.1501,1980.00%
2022/07/0100.00318.6018.25-31,960-0.15%
2022/06/22120.3500.0019.7012,6300.04%
2022/06/20020.4500.0019.3503,5060.00%
2022/06/13123.8000.0023.1014,0060.02%
2022/06/10125.9000.0024.0013,9880.03%
2022/04/222027.832027.5027.5006,1140.00%
2022/04/21128.25127.5527.5506,0700.00%
2022/04/20128.95128.5028.5006,0150.00%
2022/04/1900.00129.8529.95-15,958-0.02%
2022/04/18131.80130.8530.3505,9140.00%
2022/04/15331.98332.0231.4505,8430.00%
2022/04/1100.001333.4032.40-135,445-0.24%
2022/03/29132.2500.0032.1514,7430.02%
2022/03/2800.00230.1033.15-24,622-0.04%
2022/03/251332.3500.0031.35134,5020.29%
2022/03/24333.735.533.4033.15-2.54,337-0.06%
2022/03/23432.910.132.8832.0044,0290.10%
2022/03/2200.000.531.5031.50-0.53,443-0.01%
2022/03/21327.83328.6528.6503,3430.00%
2022/03/17223.75223.7823.7003,0090.00%
2022/03/08125.90124.0524.0002,7340.00%
2022/03/0400.00124.9524.55-12,612-0.04%
2022/03/03124.1500.0024.3012,5770.04%
2022/02/241028.0010.128.4829.05-0.12,3190.00%
2022/02/232925.642926.0126.4501,9010.00%
2022/02/2200.001.124.9625.60-1.11,109-0.10%
2022/02/21923.42923.3523.3007370.00%
2022/02/16419.71419.3818.7002120.00%
2021/12/020.117.0500.0017.050.11000.07%
2021/11/3000.00216.8516.75-2103-1.93%
2021/11/290.116.7500.0016.750.11040.10%
2021/11/230.117.5000.0017.250.11060.09%
2021/10/220.116.5000.0016.450.1900.11%
2021/10/140.116.3500.0016.150.1990.10%
2021/09/100.117.1500.0016.800.11870.03%
2021/08/300.317.6000.0017.450.32160.12%
2021/08/170.217.1500.0016.800.23210.06%
2021/06/30519.90519.4419.3001,4340.00%
2021/05/26518.20518.5018.5501,3810.00%
2021/05/19218.75718.3718.45-51,411-0.35%
2021/05/18517.8000.0018.0551,3950.36%
2021/05/170.117.4000.0016.450.11,3810.00%
2021/05/11122.70222.9521.65-11,307-0.08%
2021/05/10124.2500.0023.6011,2810.08%
2021/05/0700.00123.8523.40-11,217-0.08%
2021/05/06122.7000.0023.0011,1870.08%
2021/05/0400.00222.7020.20-21,060-0.19%
2021/05/03323.7000.0022.1531,0200.29%
2021/04/29124.60224.5023.20-1973-0.10%
2021/04/28122.95122.5024.4008570.00%
2021/04/27321.80220.7522.2016710.15%
2021/04/26420.45220.5520.2025160.39%
2021/03/260.118.3000.0018.300.14810.03%
2021/03/110.118.8500.0018.400.15540.01%
2021/02/2400.00319.1019.05-3684-0.44%
2021/02/22318.8300.0018.8036430.47%
2021/01/1100.001019.7019.55-10629-1.59%
2021/01/0700.00221.0320.45-2616-0.32%
2021/01/05321.87221.1021.1016020.17%
2021/01/041120.8200.0020.75115611.96%
2020/12/2900.00119.8519.85-1544-0.18%
2020/12/28120.1500.0020.2515420.18%
2020/12/2200.001519.7219.90-15550-2.72%
2020/12/2100.00120.9520.80-1550-0.18%
2020/12/181720.13120.6520.65165083.15%
2020/09/14223.15222.8820.9501,3530.00%
2020/08/2000.00318.9517.85-31,206-0.25%
2020/08/17319.0500.0019.2531,1830.25%
2020/08/1100.00319.6519.65-31,231-0.24%
2020/08/1000.00221.6020.55-21,216-0.16%
2020/08/0600.000.320.8520.90-0.31,150-0.03%
2020/08/050.121.1500.0021.150.11,1350.01%
2020/07/290.220.8000.0020.700.21,0430.02%
2020/07/28220.95220.3519.2009770.00%
2020/07/27720.65720.3920.1509560.00%
2020/07/22521.2000.0020.6059000.56%
2020/07/1000.00120.3019.80-1821-0.12%
2020/07/09122.90122.5521.9007990.00%
2020/07/08121.80222.0522.15-1734-0.14%
2020/07/03217.1000.0017.0525570.36%
2020/01/08222.30221.6022.0006350.00%
2020/01/06321.281121.4321.55-8495-1.61%
2019/12/2700.000.218.5018.60-0.2464-0.04%
2019/12/25218.85218.5518.5504760.00%
2019/12/1600.00417.9518.05-4554-0.72%
2019/10/09120.25120.4019.9502,9510.00%
2019/10/0100.00618.8518.80-63,265-0.18%
2019/09/25620.1000.0019.9063,5800.17%
2019/08/3000.00121.0020.95-15,404-0.02%
2019/08/2800.00420.7520.75-45,428-0.07%
2019/08/27820.8300.0020.8085,4630.15%
2019/08/262521.502721.3121.35-25,435-0.04%
2019/08/23520.4500.0020.1055,3590.09%
2019/08/21120.4500.0020.4515,3390.02%
2019/08/19120.3500.0020.3515,3310.02%
2019/08/14321.15320.8721.2005,1820.00%
2019/08/13622.66622.5822.3005,0890.00%
2019/08/12321.47121.6021.7524,9100.04%
2019/08/08121.50221.6822.00-14,852-0.02%
2019/08/07720.76920.8421.40-24,674-0.04%
2019/08/06621.90621.9420.0004,5600.00%
2019/08/02520.16420.3319.6014,0800.02%
2019/07/2500.00218.9019.10-23,734-0.05%
2019/07/23118.6000.0018.5013,6770.03%
2019/07/19119.0500.0019.0513,6200.03%
2019/07/1500.00119.5019.35-13,351-0.03%
2019/07/12119.20219.6519.35-13,312-0.03%
2019/07/11221.1000.0019.8023,2400.06%
2019/07/0300.00320.9521.10-32,765-0.11%
2019/07/02119.45219.8019.20-12,617-0.04%
2019/07/01420.3000.0020.3042,5040.16%
2019/06/27421.46421.8121.2502,1790.00%
2019/06/26521.87321.9521.5522,0680.10%
2019/06/251922.462122.1723.00-21,807-0.11%
2019/06/1800.000.317.7017.70-0.31,078-0.03%
2019/06/12116.40116.2016.2505630.00%
2019/06/04115.20115.7015.5503270.00%
2019/06/03514.93515.0115.2502730.00%
2019/05/30214.80214.4014.2002010.00%
2019/05/23215.20214.6013.5501220.00%
2019/05/2200.00113.9013.90-151-1.95%
2019/05/14112.0000.0012.151422.38%
2019/03/2500.00113.2013.20-138-2.62%
2019/03/04112.5000.0012.401392.56%
2018/02/2600.00113.2013.25-1214-0.47%
2018/02/06113.2500.0013.0512090.48%
2018/02/0500.00114.4014.00-1204-0.49%
2018/01/22115.0000.0015.0512000.50%
2018/01/0300.00115.8515.80-1146-0.68%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－2024/04/15
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章