台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    90
  • 產業
    上櫃 鋼鐵類股▲0.16%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
有益 (9962)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14016.6000.0016.6503050.00%
2024/05/2000.00117.1017.05-1349-0.29%
2024/05/17116.6000.0016.7013340.30%
2024/04/23116.8500.0016.8513290.30%
2024/01/08518.80518.6218.4003330.00%
2023/05/0500.00120.2020.30-11,335-0.07%
2023/05/04119.60119.8519.5501,3210.00%
2023/05/0300.00119.7019.60-11,334-0.07%
2023/04/25119.45120.0019.2501,3590.00%
2023/04/21120.1000.0019.7011,4080.07%
2023/04/19120.8500.0020.8511,5190.07%
2023/04/1400.00521.5821.35-51,481-0.34%
2023/04/13522.1200.0022.2551,4440.35%
2023/03/3100.00121.4521.45-11,126-0.09%
2023/03/29121.2000.0021.1511,1790.08%
2023/03/28121.5000.0021.3511,1700.09%
2023/03/2700.00121.5021.55-11,159-0.09%
2023/03/24121.3000.0021.2511,1520.09%
2023/03/1500.00222.1022.10-21,078-0.19%
2023/03/1400.001122.1021.90-111,078-1.02%
2023/03/031021.7000.0021.75109891.01%
2023/03/02321.4200.0021.6539700.31%
2023/01/1000.00118.5018.80-1609-0.16%
2022/11/0200.00215.6515.70-2425-0.47%
2022/09/2300.00315.9515.75-3519-0.58%
2022/09/1600.00516.2516.00-5545-0.92%
2022/09/011014.9500.0014.85105791.73%
2022/05/19116.4500.0016.9013,8770.03%
2022/04/2100.00120.8020.70-13,683-0.03%
2022/04/2000.00521.5021.50-53,669-0.14%
2022/04/19521.5000.0021.8053,6530.14%
2022/04/1400.00522.6022.50-53,519-0.14%
2022/04/13523.25122.5523.2043,4180.12%
2022/04/12422.70422.7822.4503,1520.00%
2022/04/1100.00622.6822.25-62,974-0.20%
2022/03/30520.70520.7520.6502,5640.00%
2022/03/281021.451021.6521.9002,4820.00%
2022/03/25422.15421.2421.9502,4340.00%
2022/03/24521.62521.5221.7002,1130.00%
2022/03/225020.552020.2020.55301,9271.56%
2022/03/2100.003218.7619.90-321,728-1.85%
2022/03/1800.00118.1018.10-11,607-0.06%
2022/03/101017.651017.8517.7001,5770.00%
2022/03/082018.152018.5017.2501,5480.00%
2022/03/02117.50117.8017.5501,4100.00%
2022/02/2300.00117.3016.95-11,434-0.07%
2022/02/17116.0500.0016.0511,3850.07%
2022/02/0700.00116.8516.80-11,700-0.06%
2022/01/141016.151016.3516.1501,8280.00%
2022/01/12115.9500.0015.9011,9170.05%
2022/01/10216.6000.0016.5021,9230.10%
2022/01/03117.5000.0017.5011,9540.05%
2021/12/1600.00119.0019.50-12,005-0.05%
2021/12/15520.10519.7519.3501,9710.00%
2021/12/1400.00118.1519.10-11,820-0.05%
2021/12/1300.00417.8518.50-41,798-0.22%
2021/12/02116.3000.0016.4012,2560.04%
2021/11/2900.000.316.3016.40-0.32,375-0.01%
2021/11/26116.8000.0016.8012,4540.04%
2021/11/2500.00117.8017.30-12,548-0.04%
2021/11/240.317.5500.0017.300.32,6140.01%
2021/11/19316.5500.0016.4032,9530.10%
2021/11/123017.473017.5817.4503,1900.00%
2021/11/1100.00417.8517.35-43,212-0.12%
2021/11/0800.00317.3017.50-33,198-0.09%
2021/11/05115.9000.0015.9513,2080.03%
2021/11/04216.0000.0016.0523,3150.06%
2021/11/0300.00116.6516.30-13,519-0.03%
2021/11/01115.95115.9515.9003,5420.00%
2021/10/27115.9500.0016.2013,5590.03%
2021/10/22217.0500.0016.3523,5930.06%
2021/10/2100.00116.8017.90-13,560-0.03%
2021/10/1900.00116.5516.50-13,941-0.03%
2021/10/18115.7500.0015.9514,4090.02%
2021/10/12216.2000.0016.2025,5570.04%
2021/10/06216.65116.5016.5515,6650.02%
2021/10/04117.60117.2516.8505,9570.00%
2021/09/2800.00119.2018.95-15,940-0.02%
2021/09/27119.2500.0019.3016,0570.02%
2021/09/24119.35119.3019.2506,3200.00%
2021/09/23120.05119.8019.3506,3490.00%
2021/09/22119.55219.3819.40-16,344-0.02%
2021/09/17120.75120.7520.4006,3480.00%
2021/09/16221.48121.7520.9016,3440.02%
2021/09/15121.40121.6021.6006,2920.00%
2021/09/14421.54221.9522.0026,2390.03%
2021/09/13621.471121.2321.70-55,902-0.08%
2021/09/10520.6800.0020.2055,8040.09%
2021/09/0300.00520.7020.60-55,596-0.09%
2021/09/02520.3000.0020.3055,5550.09%
2021/08/31321.00321.5021.6505,4150.00%
2021/08/3000.00721.0120.75-75,302-0.13%
2021/08/27720.5500.0020.6075,2050.13%
2021/08/261820.70821.5521.55105,0820.20%
2021/08/24518.952318.7319.05-184,783-0.38%
2021/08/235518.17518.4018.95504,6591.07%
2021/08/20117.2500.0017.2514,6270.02%
2021/08/18218.405018.3519.10-484,554-1.05%
2021/08/1700.00219.9518.45-24,484-0.04%
2021/08/16219.6000.0019.5024,4300.05%
2021/08/1200.001018.6519.90-104,313-0.23%
2021/08/112519.241519.7718.45104,2470.24%
2021/08/10620.4300.0019.4564,1580.14%
2021/08/091519.851521.3021.1004,0480.00%
2021/08/06121.1500.0021.1513,8270.03%
2021/08/05123.2000.0022.8013,7880.03%
2021/07/2700.00422.3022.50-43,737-0.11%
2021/07/23624.39325.0325.6033,5930.08%
2021/07/22424.70124.5523.3033,2210.09%
2021/07/21425.6000.0025.6042,7380.15%
2021/07/20222.75222.7023.3002,5890.00%
2021/07/19121.2000.0021.2012,0520.05%
2021/07/1300.00118.6517.95-11,639-0.06%
2021/07/12119.4000.0019.9011,5990.06%
2021/07/024317.144317.6317.1001,1680.00%
2021/06/2200.00111.0010.90-1580-0.17%
2021/06/03111.3500.0011.4515570.18%
2021/05/1200.00111.5011.05-1512-0.19%
2021/05/11112.6000.0012.2515000.20%
2021/05/10113.00112.2012.8504700.00%
2021/05/07111.70112.0511.9504350.00%
2021/05/06111.70111.9011.4504250.00%
2021/05/05111.40111.6011.3504160.00%
2021/05/04111.7000.0010.9014090.24%
2021/04/1600.0010011.4311.60-100124-80.60%
2021/04/1400.00309.959.99-3076-39.11%
2021/04/01209.6500.009.61207725.76%
2021/03/24109.8000.009.78101089.19%
2021/03/22109.4000.009.45101099.16%
2021/03/17309.4400.009.483011725.45%
2021/03/16109.5000.009.44101228.16%
2021/03/0400.00209.869.89-20130-15.37%
2021/02/0400.00208.999.00-20118-16.92%
2021/01/2500.00109.479.53-10115-8.65%
2021/01/18109.7400.009.75101158.63%
2021/01/13109.9400.009.76101148.77%
2021/01/071010.2000.0010.05101069.40%
2020/12/3000.00109.989.98-1091-10.92%
2020/12/2900.00109.709.70-1082-12.06%
2020/12/2300.00209.829.80-2078-25.33%
2020/12/03309.2200.009.233025117.42%
2020/12/02409.3000.009.244025160.00%
2020/12/01309.3000.009.303023126.67%
2020/11/30109.3200.009.40102245.01%
2019/02/1900.00111.7511.70-146-2.17%
2018/10/3000.00411.4011.50-4126-3.17%
2018/10/2200.00311.6511.70-3168-1.78%
2018/10/1600.00511.7011.75-5186-2.68%
2018/10/12111.2500.0011.4512000.50%
2018/10/1100.00511.1511.40-5205-2.43%
2018/10/0800.00211.7511.70-2219-0.91%
2018/08/01912.1400.0012.2095721.57%
2018/07/311012.4500.0012.20105661.77%
2018/07/1300.00211.6511.55-2474-0.42%
2018/07/0300.00312.4512.35-3395-0.76%
2018/07/02513.00212.6312.4033840.78%
2018/06/29213.05213.0013.1003410.00%
2018/06/1300.00211.4511.50-2133-1.49%
2018/06/07311.6500.0011.4031242.40%
2018/04/30111.0000.0011.0011240.81%
有益 相關文章
有益 相關影音