O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    197.60
  • 漲跌
    ▲0.30
  • 漲幅
    +0.15%
  • 成交量
    692
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140194.0000.00193.6508240.00%
2025/02/130196.5000.00196.5008300.00%
2025/02/120198.000.1198.55197.250840-0.01%
2025/02/100.1197.900.1198.45197.0008670.00%
2025/02/070198.0800.00199.9009000.00%
2025/02/060198.4500.00197.6509020.00%
2025/02/050197.0500.00197.2009040.00%
2025/02/040193.710.2194.15194.35-0.1919-0.01%
2025/02/030.1191.5200.00192.300.19170.01%
2025/01/220.1201.9000.00202.400.19130.01%
2025/01/210199.0000.00199.5509160.00%
2025/01/200.1198.7500.00199.100.19160.01%
2025/01/170.1195.2600.00197.500.19510.01%
2025/01/160196.1300.00196.7009470.00%
2025/01/150191.5000.00192.5009300.00%
2025/01/140193.8000.00193.4509460.00%
2025/01/100.1197.8400.00197.750.19600.01%
2025/01/090198.1000.00198.1009730.00%
2025/01/080201.4500.00200.3009770.00%
2025/01/070203.5800.00203.7009690.00%
2025/01/060199.0500.00199.9509540.00%
2024/12/200.1191.2500.00190.250.19280.01%
2024/12/160192.4500.00192.5009120.00%
2024/12/100193.3000.00191.3509040.00%
2024/12/0500.000.2193.55193.80-0.2907-0.02%
2024/12/030190.900190.90190.9009390.00%
2024/12/0200.000188.10188.1509250.00%
2024/11/180188.7000.00186.3508580.00%
2024/11/150190.0000.00190.0008300.00%
2024/11/140190.8000.00189.2508400.00%
2024/11/110196.9000.00197.2508370.00%
2024/11/080196.9500.00197.1508440.00%
2024/11/040189.500190.00190.5509230.00%
2024/10/3000.000189.45189.1501,0160.00%
2024/10/240194.5000.00192.0001,0310.00%
2024/10/220195.2000.00195.7001,0710.00%
2024/10/180196.952199.40195.00-21,125-0.18%
2024/10/170190.2500.00191.0001,1590.00%
2024/10/1600.000.2191.35191.10-0.21,169-0.02%
2024/10/150193.7500.00194.1501,1640.00%
2024/10/140.2189.4500.00189.900.21,1730.02%
2024/10/110189.202189.90189.80-21,218-0.16%
2024/10/080183.7000.00183.6501,2330.00%
2024/10/040180.5000.00179.2501,2800.00%
2024/09/180174.7000.00173.2001,3320.00%
2024/09/160174.9000.00174.9001,3430.00%
2024/09/130174.3000.00174.3501,3590.00%
2024/09/100.1167.9200.00167.250.11,3740.01%
2024/09/090.2167.3400.00167.700.21,3780.01%
2024/09/030177.9000.00176.7501,3590.00%
2024/08/260179.9500.00177.4501,4200.00%
2024/08/190179.5500.00180.1001,4320.00%
2024/08/160179.2000.00179.4001,4320.00%
2024/08/150175.0500.00175.2501,4190.00%
2024/08/130174.3000.00174.3001,3940.00%
2024/08/120173.0000.00173.7001,3840.00%
2024/08/0900.000.7171.45171.50-0.71,370-0.05%
2024/08/080165.7500.00165.6501,3440.00%
2024/08/060161.250.3163.75162.25-0.31,292-0.02%
2024/08/050.5158.9300.00153.450.51,2240.04%
2024/08/020.2173.1200.00170.050.21,1610.02%
2024/07/310.1174.8500.00176.250.11,0990.01%
2024/07/300.4173.4000.00176.450.41,0820.04%
2024/07/292175.9600.00175.9521,0560.19%
2024/07/260.2174.8100.00174.550.21,0390.02%
2024/07/220.1179.3500.00177.350.19510.01%
2024/07/190.1185.6500.00183.900.19090.01%
2024/07/180189.5000.00189.4008730.00%
2024/07/170195.0100.00194.0008120.01%
2024/07/160195.400.2198.50196.25-0.2802-0.02%
2024/07/150.1195.8000.00194.850.18260.01%
2024/07/120.1195.6500.00194.750.18150.01%
2024/07/110.4201.270.2201.00201.500.27680.03%
2024/07/100.1194.2700.00197.300.17630.01%
2024/07/090.1198.650.2196.30196.50-0.1760-0.01%
2024/07/080.2194.2300.00195.850.27310.02%
2024/07/0400.000.6190.00190.70-0.6696-0.09%
2024/07/030184.9000.00184.9006900.00%
2024/06/260.1182.7500.00183.800.16810.01%
2024/06/180180.3000.00181.1006240.00%
2024/06/170177.5500.00177.5506290.00%
2024/06/130176.6000.00176.6006270.00%
2024/06/110170.1000.00169.6506080.00%
2024/06/065170.505170.60170.7506050.00%
2024/06/030165.1000.00166.3006080.00%
2024/05/270169.1500.00169.1505880.00%
2024/05/150161.6500.00161.6505950.00%
2024/05/130157.9000.00157.9006030.00%
2024/05/080155.8000.00156.2006000.00%
2024/05/030153.1500.00151.2505950.00%
2024/04/220.2147.1500.00144.250.25940.03%
2024/04/150162.7000.00162.5005070.00%
2024/04/080161.5500.00161.1004830.00%
2024/04/030160.8500.00160.7504840.00%
2024/03/130157.3000.00157.4004140.01%
2024/03/080157.0000.00156.7003920.01%
2024/03/040146.9500.00149.0503390.01%
富邦科技 相關文章
富邦科技 相關影音