O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    247.5
  • 漲跌
    ▼1.1
  • 漲幅
    -0.42%
  • 成交量
    2,350
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1246.000247.95248.550.14,9980.00%
2025/02/170.1246.090.5243.13246.35-0.45,094-0.01%
2025/02/140.2239.9900.00239.000.25,0840.00%
2025/02/130.1243.0800.00243.950.15,2150.00%
2025/02/120.2242.7300.00242.200.25,2940.00%
2025/02/1100.000.3245.00242.75-0.35,364-0.01%
2025/02/100.3241.040.1240.75240.800.25,4750.00%
2025/02/0700.000243.35244.9005,5430.00%
2025/02/060241.6900.00240.9005,5790.00%
2025/02/0500.000.1239.30239.65-0.15,6030.00%
2025/02/040.1232.800.2233.00230.65-0.15,6460.00%
2025/02/030.5228.9500.00229.500.55,6480.01%
2025/01/220.2249.600.1248.80250.900.15,6040.00%
2025/01/210243.6000.00244.6505,5780.00%
2025/01/200244.000.2243.62244.15-0.15,5740.00%
2025/01/160239.956240.24237.85-65,578-0.11%
2025/01/152.2228.5400.00228.602.25,5370.04%
2025/01/134.1228.6900.00229.004.15,6690.07%
2025/01/100239.7500.00240.3005,5480.00%
2025/01/090243.121244.15241.50-15,601-0.02%
2025/01/081248.0000.00248.4015,6160.02%
2025/01/060250.350.1247.19251.15-0.15,6190.00%
2025/01/020233.7300.00234.4505,5520.00%
2024/12/300243.6000.00242.2005,5850.00%
2024/12/270245.3000.00246.0505,6320.00%
2024/12/260245.6000.00244.8005,8110.00%
2024/12/2400.000244.85243.0505,9110.00%
2024/12/230241.900.1240.35242.9005,9420.00%
2024/12/200231.103233.65231.75-35,911-0.05%
2024/12/190.2236.631234.30236.20-0.85,865-0.01%
2024/12/160240.0000.00239.0005,8810.00%
2024/12/110.2237.9600.00237.250.25,9620.00%
2024/12/0900.000.4244.62244.20-0.46,021-0.01%
2024/12/060245.3500.00244.3506,1610.00%
2024/12/050245.500.2245.55245.35-0.26,1960.00%
2024/12/0300.000.2240.82241.15-0.26,4660.00%
2024/12/020235.401234.40235.55-16,429-0.02%
2024/11/290.1224.3700.00227.250.16,4070.00%
2024/11/280.1225.3600.00225.550.16,3750.00%
2024/11/273230.011229.20226.9026,3800.03%
2024/11/261234.101235.50233.6506,3290.00%
2024/11/250241.8000.00241.0006,2800.00%
2024/11/223239.671238.70240.4026,3030.03%
2024/11/210.1232.9400.00232.500.16,3320.00%
2024/11/200236.9000.00236.2006,3290.00%
2024/11/181.1234.3200.00232.101.16,3030.02%
2024/11/150237.9500.00238.0006,2750.00%
2024/11/140234.8200.00234.1006,3190.00%
2024/11/130239.510239.35238.5006,2640.00%
2024/11/122.1242.5300.00239.702.16,3310.03%
2024/11/110251.8000.00253.6506,2540.00%
2024/11/080253.1500.00254.1506,2670.00%
2024/11/070252.3000.00251.6506,3660.00%
2024/11/060248.650248.70246.7506,4200.00%
2024/11/050242.350.2242.75243.00-0.26,5310.00%
2024/11/040240.8100.00241.9506,9150.00%
2024/11/010.1230.7300.00236.650.17,3770.00%
2024/10/290239.330.6241.10240.00-0.67,549-0.01%
2024/10/280249.100.1252.45248.35-0.17,4130.00%
2024/10/240247.1000.00246.9007,4990.00%
2024/10/220251.8500.00253.5007,6130.00%
2024/10/210255.2000.00254.2007,7640.00%
2024/10/1800.000.3255.51253.90-0.37,8660.00%
2024/10/161241.8100.00243.5017,8200.01%
2024/10/150.1249.900247.75249.400.17,7710.00%
2024/10/140243.300243.30243.0507,7320.00%
2024/10/110240.5500.00241.5507,8000.00%
2024/10/0900.000237.25236.0007,7840.00%
2024/10/080234.6500.00233.9007,7660.00%
2024/10/010230.5000.00230.0007,7120.00%
2024/09/260241.800.4242.05241.80-0.47,511-0.01%
2024/09/240.2227.7000.00232.250.27,4530.00%
2024/09/2000.000230.00226.0507,4350.00%
2024/09/190222.900220.00223.3507,4180.00%
2024/09/180215.5000.00216.0507,4270.00%
2024/09/160219.850219.10219.6007,4160.00%
2024/09/120216.850214.80216.7507,4090.00%
2024/09/100203.8100.00204.1507,2320.00%
2024/09/090204.9000.00205.0507,1290.00%
2024/09/060210.8000.00210.6507,0040.00%
2024/09/050205.8000.00205.6506,9380.00%
2024/09/041.4209.0900.00203.551.46,8670.02%
2024/09/020227.9400.00228.0006,6090.00%
2024/08/290228.7000.00227.4506,5940.00%
2024/08/2800.000230.65231.7006,5350.00%
2024/08/270224.8500.00227.3006,5240.00%
2024/08/260228.320.5231.72227.50-0.46,540-0.01%
2024/08/230.1222.8500.00226.650.16,4920.00%
2024/08/220227.0500.00225.5006,4100.00%
2024/08/211.2229.252229.48228.45-0.86,389-0.01%
2024/08/200.1232.3000.00231.500.16,3500.00%
2024/08/190.1231.5200.00230.800.16,3100.00%
2024/08/161230.800.2229.95230.900.86,2760.01%
2024/08/150.1222.550.1224.00221.200.16,1870.00%
2024/08/147223.000.2224.20223.156.86,1590.11%
2024/08/130.1217.802219.15218.40-1.96,018-0.03%
2024/08/120.2217.675217.63217.00-4.85,962-0.08%
2024/08/080201.8400.00200.3505,6630.00%
2024/08/070208.3000.00209.3005,4730.00%
2024/08/060193.0000.00194.0005,2690.00%
2024/08/050.5190.0600.00176.900.54,7950.01%
2024/08/022.2220.2400.00219.002.24,2760.05%
2024/07/310231.3500.00233.9503,9760.00%
2024/07/300226.9100.00234.1003,9360.00%
2024/07/290233.5500.00233.5003,8490.00%
2024/07/260231.2200.00231.6503,7890.00%
2024/07/220239.2800.00236.7503,6470.00%
2024/07/190250.2600.00248.2503,4790.00%
2024/07/180257.9800.00259.1503,3830.00%
2024/07/170268.7500.00268.3003,2900.00%
2024/07/1600.000276.30272.0003,2900.00%
2024/07/150270.6000.00269.5003,4650.00%
2024/07/120270.5100.00269.5003,4670.00%
2024/07/111281.051281.16281.9003,3710.00%
2024/07/100273.4500.00273.0003,4660.00%
2024/07/0800.000268.95271.7003,3850.00%
2024/07/050264.4500.00263.2003,3630.00%
2024/07/041262.361262.90264.7003,3430.00%
2024/07/0300.000.4251.65253.90-0.43,328-0.01%
2024/07/010.1251.980251.70250.800.13,2900.00%
2024/06/260247.8000.00248.3003,2110.00%
2024/06/240245.5500.00245.0003,1190.00%
2024/06/210.1255.4000.00256.050.13,0860.00%
2024/06/190.1251.000252.90253.950.13,0530.00%
2024/06/170237.3500.00237.1003,0350.00%
2024/06/140.1233.4000.00237.100.13,0400.00%
2024/06/1300.000234.70234.2003,0230.00%
2024/06/120227.200227.00228.1003,0100.00%
2024/06/110223.6000.00223.0503,0020.00%
2024/06/070223.600224.15223.7002,9870.00%
2024/06/040213.8100.00213.4002,9590.00%
2024/05/290223.7100.00221.9502,8380.00%
2024/05/270224.150223.80224.5502,7790.00%
2024/05/240219.0000.00218.9502,7560.00%
2024/05/1600.000214.75214.1502,6770.00%
2024/05/150211.600210.90211.4002,6440.00%
2024/05/140206.5000.00207.0502,6740.00%
2024/05/130204.1500.00204.3002,6850.00%
2024/05/100202.3500.00202.6502,6890.00%
2024/05/070200.0500.00200.0502,7150.00%
2024/05/060199.100199.10198.8502,7180.00%
2024/04/290197.1500.00197.5002,7270.00%
2024/04/260190.6600.00190.6002,7200.00%
2024/04/240191.0000.00190.9502,7550.00%
2024/04/190185.500.4182.45179.00-0.42,767-0.01%
2024/04/150200.0600.00199.1502,4370.00%
2024/04/120203.5400.00204.0502,4230.00%
2024/04/110203.3000.00203.8002,4220.00%
2024/04/100206.250205.60205.6502,4150.00%
2024/04/090206.300205.70206.3002,4900.00%
2024/04/080198.800197.25198.3002,4660.00%
2024/04/020198.700198.58199.2002,4410.00%
2024/03/290194.5000.00194.7002,4910.00%
2024/03/280193.5000.00193.4502,4900.00%
2024/03/260193.6000.00193.0002,5010.00%
2024/03/250194.8000.00194.1502,4800.00%
2024/03/210193.050.1193.29194.1002,4940.00%
2024/03/150185.9100.00185.3502,5260.00%
2024/03/140.1188.300189.50188.4002,5040.00%
2024/03/120188.300188.60188.8002,5200.00%
2024/03/110185.2100.00184.8002,5240.00%
2024/03/080187.320189.40186.1002,5370.00%
2024/03/070184.0000.00184.2002,5130.00%
2024/03/0500.000178.10178.1002,5190.00%
2024/03/040176.600174.10176.3502,5360.00%
2024/02/290169.8900.00170.1502,5780.00%
2024/02/230.1170.1000.00169.450.12,6150.00%
2024/02/210165.7000.00165.2002,6820.00%
2024/02/2000.000.1165.65166.15-0.12,7430.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音