O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.08
  • 漲跌
    ▼0.28
  • 漲幅
    -1.71%
  • 成交量
    68,600
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181414.51515.51616.51717.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18416.371116.2516.36-790,939-0.01%
2025/02/171016.04616.2216.04491,1300.00%
2025/02/141316.06516.0716.09891,3070.01%
2025/02/131115.851215.8915.94-192,7130.00%
2025/02/123015.44315.4215.422793,3130.03%
2025/02/113215.46115.5415.323196,5840.03%
2025/02/109215.52815.5415.468498,8580.08%
2025/02/07215.461315.3415.57-11100,524-0.01%
2025/02/06814.801314.9514.96-5101,2690.00%
2025/02/052314.96314.9814.7820101,3650.02%
2025/02/04915.352215.4815.30-13100,679-0.01%
2025/02/03514.841314.9914.92-8100,987-0.01%
2025/01/221014.92414.9714.706101,0190.01%
2025/01/21415.31515.3715.26-1100,7430.00%
2025/01/201615.461915.5115.44-3101,1770.00%
2025/01/171015.151215.2315.22-2101,9080.00%
2025/01/16815.32415.4615.074103,1480.00%
2025/01/152315.341315.3815.2410103,7730.01%
2025/01/143015.233315.2515.32-3106,1170.00%
2025/01/131914.721014.7814.729108,3190.01%
2025/01/10514.99715.0115.01-2109,3420.00%
2025/01/09515.19615.2715.21-1111,0350.00%
2025/01/081715.15815.2815.109112,4890.01%
2025/01/07515.13115.2215.194115,2420.00%
2025/01/061315.271015.3915.203118,1390.00%
2025/01/03515.67315.7015.622122,8740.00%
2025/01/023316.436716.2815.94-34130,910-0.03%
2024/12/311816.861917.0016.93-1133,5140.00%
2024/12/30916.902116.9316.88-12138,877-0.01%
2024/12/27916.70916.7416.780140,0040.00%
2024/12/261616.78516.8116.7111145,7040.01%
2024/12/252116.93216.9616.8519150,7030.01%
2024/12/241116.431416.6816.71-3151,0840.00%
2024/12/23216.14216.3116.520152,9380.00%
2024/12/20316.25116.3816.202154,0580.00%
2024/12/19416.28216.3816.462154,0530.00%
2024/12/184916.594016.4716.519154,3830.01%
2024/12/17315.97716.4116.44-4154,4840.00%
2024/12/16716.0800.0016.037153,6950.00%
2024/12/132416.3930216.4216.24-278152,969-0.18% 大賣/鉅額交易
2024/12/125116.901016.7316.8641151,6540.03%
2024/12/111916.64616.6716.5113150,7190.01%
2024/12/103617.325717.4516.84-21149,913-0.01%
2024/12/09516.241516.2816.27-10145,751-0.01%
2024/12/0600.00316.2016.27-3145,5030.00%
2024/12/051015.8700.0015.8210144,3290.01%
2024/12/04215.95216.0816.070143,9040.00%
2024/12/036416.0020415.9716.01-140143,463-0.10% 大賣/鉅額交易
2024/12/021215.924315.9115.84-31143,172-0.02%
2024/11/2950.916.062915.9315.9621.9142,8860.02%
2024/11/28115.48115.7615.500142,6380.00%
2024/11/271015.50915.5615.541141,8700.00%
2024/11/26615.26615.3615.380141,5990.00%
2024/11/251115.483915.6815.42-28140,159-0.02%
2024/11/227316.10716.3215.8566138,7520.05%
2024/11/21816.312116.3416.37-13137,294-0.01%
2024/11/201316.234016.3516.40-27136,814-0.02%
2024/11/192216.24216.4416.0820136,0530.01%
2024/11/181116.474016.4116.60-29134,207-0.02%
2024/11/1511716.5811216.6316.635133,1200.00% 大買/大賣/
2024/11/141917.036617.1216.95-47131,152-0.04%
2024/11/131616.744116.6316.82-25130,416-0.02%
2024/11/127917.296017.4016.9019129,3660.01%
2024/11/113616.731116.8516.9325127,2870.02%
2024/11/0814417.6410717.6017.4237125,4340.03% 大買/大賣/
2024/11/071117.013117.0817.16-20122,125-0.02%
2024/11/061816.731016.6416.578119,5140.01%
2024/11/051316.7382.916.8416.88-69.9117,265-0.06%
2024/11/04615.98115.9815.985115,9210.00%
2024/11/011016.073016.1216.10-20115,669-0.02%
2024/10/302616.017.915.8015.7918.1114,8630.02%
2024/10/29816.50216.3116.316113,7820.01%
2024/10/281516.381416.4116.411113,3090.00%
2024/10/25616.625116.6616.70-45112,495-0.04%
2024/10/243716.62416.6116.4633111,5890.03%
2024/10/236316.985117.0217.0212111,3900.01%
2024/10/221216.661116.7616.671109,8660.00%
2024/10/2166.116.73816.7816.4858.1109,0410.05%
2024/10/189115.878615.9916.415106,8790.00%
2024/10/1762.916.341316.3216.1249.9104,2300.05%
2024/10/164616.254716.3516.30-1102,4700.00%
2024/10/1516617.241117.3316.9315599,5400.16% 大買/鉅額交易
2024/10/1426217.1234917.4717.61-8797,890-0.09% 大買/大賣/
2024/10/1121717.3310217.1917.0811594,1800.12% 大買/大賣/鉅額交易
2024/10/0937318.09102.518.1918.22270.590,7260.30% 大買/大賣/鉅額交易
2024/10/0841420.28185.120.6619.22228.983,8890.27% 大買/大賣/鉅額交易
2024/10/0720222.4213022.6022.627274,5710.10% 大買/大賣/
2024/10/041421.01134.120.3421.56-120.169,738-0.17% 大賣/鉅額交易
2024/10/013517.1618.417.3317.1116.665,3240.03%
2024/09/3044.516.91140.517.0017.31-9663,907-0.15% 大賣/
2024/09/2725.515.3212915.5315.51-103.557,407-0.18% 大賣/鉅額交易
2024/09/260.613.982213.8814.18-21.452,615-0.04%
2024/09/255513.723813.8013.581751,9770.03%
2024/09/241312.2135.212.1612.86-22.249,521-0.04%
2024/09/23511.663311.7711.93-2847,916-0.06%
2024/09/204711.6400.0011.534747,6350.10%
2024/09/19211.38411.6411.73-246,8770.00%
2024/09/18311.5500.0011.47346,4230.01%
2024/09/16211.4500.0011.48248,2790.00%
2024/09/13211.5900.0011.56248,4750.00%
2024/09/11211.6400.0011.61248,0180.00%
2024/09/091511.8900.0011.741548,1890.03%
2024/09/06112.20112.2812.12047,6950.00%
2024/09/0500.00212.2412.09-247,5950.00%
2024/09/042.212.1800.0012.132.248,2860.00%
2024/09/03212.3500.0012.31249,1880.00%
2024/08/3000.001112.6812.92-1148,257-0.02%
2024/08/291012.4600.0012.411047,5650.02%
2024/08/28112.5500.0012.49148,1170.00%
2024/08/2600.001812.9512.69-1848,132-0.04%
2024/08/2200.00112.7712.77-147,8790.00%
2024/08/21112.53112.7412.68048,1350.00%
2024/08/20612.8000.0012.68648,2360.01%
2024/08/15812.60812.5712.65048,4550.00%
2024/08/14212.43512.5312.38-348,908-0.01%
2024/08/12112.5500.0012.56149,4430.00%
2024/08/09212.66312.6112.57-149,8190.00%
2024/08/08312.5600.0012.56349,9530.01%
2024/08/0700.002512.5312.61-2550,428-0.05%
2024/08/061112.45512.3412.33650,8100.01%
2024/08/051712.801812.8412.73-150,0080.00%
2024/08/02512.86312.8812.84249,5740.00%
2024/08/011213.12513.1713.05749,4580.01%
2024/07/31113.251013.0013.29-949,479-0.02%
2024/07/30812.88312.8212.72549,1720.01%
2024/07/29413.07413.1213.10048,8810.00%
2024/07/26613.1900.0013.06648,9920.01%
2024/07/23313.92213.9213.77148,8200.00%
2024/07/221413.91214.0713.831249,5620.02%
2024/07/19614.00413.9814.04249,3680.00%
2024/07/18214.07614.0214.07-449,340-0.01%
2024/07/17513.90513.8513.84049,4100.00%
2024/07/16313.70113.7813.71249,4170.00%
2024/07/15113.65213.7113.72-149,9930.00%
2024/07/12113.55213.5813.61-150,5590.00%
2024/07/11413.48613.4213.43-250,7070.00%
2024/07/10113.33813.3813.27-751,004-0.01%
2024/07/0800.00113.1413.04-152,3440.00%
2024/07/052113.0700.0012.982152,9680.04%
2024/07/04413.53313.6313.48151,8210.00%
2024/07/03313.49613.5413.53-352,096-0.01%
2024/07/02113.52913.5313.55-853,090-0.02%
2024/07/01513.13413.2113.20153,0040.00%
2024/06/28213.31313.3713.33-153,0350.00%
2024/06/27113.22213.2913.23-154,0560.00%
2024/06/261413.2600.0013.221453,6990.03%
2024/06/25313.3300.0013.40354,4250.01%
2024/06/24313.34613.3213.42-354,657-0.01%
2024/06/21713.23313.3213.20454,4960.01%
2024/06/20513.57713.5513.48-252,9710.00%
2024/06/19313.54313.5713.55054,0230.00%
2024/06/1800.00113.5913.53-154,1270.00%
2024/06/17113.49113.5213.49054,6170.00%
2024/06/14913.33313.4013.46654,9240.01%
2024/06/13313.45213.5713.43154,7700.00%
2024/06/12213.48213.5313.49054,8560.00%
2024/06/11613.63213.8613.47455,3470.01%
2024/06/071413.9100.0013.781455,1460.03%
2024/06/06314.29814.3114.28-554,873-0.01%
2024/06/05214.21114.3114.16155,9300.00%
2024/06/0400.00214.2114.20-256,4260.00%
2024/06/031114.00413.9914.05757,2020.01%
2024/05/31214.1700.0014.10257,0060.00%
2024/05/30214.19214.1014.10057,9730.00%
2024/05/29614.35414.4214.31258,2020.00%
2024/05/28114.31114.4214.31058,7250.00%
2024/05/27114.31114.3714.29059,2950.00%
2024/05/241914.40214.5414.291759,6700.03%
2024/05/231014.64514.6514.51560,2400.01%
2024/05/2200.00114.8514.85-160,4960.00%
2024/05/21114.811614.8014.84-1561,182-0.02%
2024/05/204914.89814.9314.884163,6940.06%
2024/05/17514.42714.4914.40-263,2670.00%
2024/05/162014.301414.3614.42664,2750.01%
2024/05/152414.28214.3714.262264,6840.03%
2024/05/142514.40614.4514.331966,5330.03%
2024/05/132714.391514.4814.551268,9970.02%
2024/05/10514.60414.6814.66169,4720.00%
2024/05/09814.572914.6514.57-2170,010-0.03%
2024/05/08714.58214.6214.54570,7990.01%
2024/05/07314.613914.6214.70-3672,595-0.05%
2024/05/06914.63314.7214.52673,6610.01%
2024/05/031014.62814.6914.60274,2930.00%
2024/05/021214.403014.4814.54-1876,792-0.02%
2024/04/302114.37614.4214.331578,7740.02%
2024/04/291714.311614.3714.44180,1800.00%
2024/04/263913.955014.0014.10-1180,072-0.01%
2024/04/25513.621013.6413.72-580,746-0.01%
2024/04/241713.55213.6813.541582,9770.02%
2024/04/23813.54913.6213.56-183,1990.00%
2024/04/22613.72813.7213.60-283,9180.00%
2024/04/19713.561513.5913.51-884,211-0.01%
2024/04/18913.663113.7513.74-2284,214-0.03%
2024/04/174413.305313.4213.44-984,122-0.01%
2024/04/166313.3011513.4813.55-5284,116-0.06% 大賣/
2024/04/15913.055913.3813.47-5083,932-0.06%
2024/04/12312.9800.0012.94384,3010.00%
2024/04/112712.96612.9813.072184,7120.02%
2024/04/106613.11113.1813.076585,2400.08%
2024/04/093113.22313.1913.112884,9600.03%
2024/04/081613.32413.4013.301285,6690.01%
2024/04/03713.46113.5613.49685,6330.01%
2024/04/023713.56913.6813.552886,4000.03%
2024/04/011313.573713.5513.63-2486,398-0.03%
2024/03/29713.20713.3413.18085,6710.00%
2024/03/2815113.056513.3413.298685,6460.10% 大買/
2024/03/26813.194213.2513.24-3486,046-0.04%
2024/03/25313.14813.1913.21-586,056-0.01%
2024/03/221213.11613.0613.12685,7150.01%
2024/03/21813.371313.3513.32-584,971-0.01%
2024/03/20413.241513.2713.34-1185,583-0.01%
2024/03/191013.202413.2313.29-1486,158-0.02%
2024/03/18613.119713.1713.14-9186,469-0.11%
2024/03/15812.96713.0912.93186,6750.00%
2024/03/14613.06313.1313.02387,8510.00%
2024/03/131613.102313.2213.07-787,873-0.01%
2024/03/123313.14913.1513.322488,2990.03%
2024/03/11912.782312.8412.92-1488,846-0.02%
2024/03/08812.51312.5512.48588,0730.01%
2024/03/071212.72712.7412.63587,7290.01%
2024/03/06412.831212.8612.84-887,441-0.01%
2024/03/051312.653312.6812.75-2087,354-0.02%
2024/03/04912.54912.5612.49087,1840.00%
2024/03/012112.512212.5812.56-186,9260.00%
2024/02/29312.511012.4812.54-787,295-0.01%
2024/02/27312.35312.4012.39086,8830.00%
2024/02/261812.531212.5312.47687,1090.01%
2024/02/231012.735512.7812.73-4586,502-0.05%
2024/02/221112.613012.5912.71-1985,957-0.02%
2024/02/211312.483112.5912.78-1886,069-0.02%
2024/02/20912.00211.9511.93783,9070.01%
元大滬深300正2 相關文章