O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    15.64
  • 漲跌
    ▼0.25
  • 漲幅
    -1.57%
  • 成交量
    17,424
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181015.522215.5615.89-1217,582-0.07%
2025/02/173015.341715.4415.131317,5590.07%
2025/02/142514.532714.6514.97-217,518-0.01%
2025/02/13914.532814.5414.94-1917,760-0.11%
2025/02/123413.983914.0014.05-517,991-0.03%
2025/02/111013.941513.9513.76-518,274-0.03%
2025/02/101713.7515213.6613.86-13518,470-0.73% 大賣/鉅額交易
2025/02/07513.272413.3813.41-1918,812-0.10%
2025/02/0600.001212.8112.89-1218,945-0.06%
2025/02/05112.61712.7712.74-618,896-0.03%
2025/02/04212.7200.0012.74218,8830.01%
2025/02/03312.0000.0012.16318,7970.02%
2025/01/22911.93212.1111.76718,9450.04%
2025/01/20512.071511.9712.17-1019,211-0.05%
2025/01/1300.00510.8510.77-520,924-0.02%
2025/01/09311.30311.3311.26021,3920.00%
2025/01/07511.3700.0011.25522,4710.02%
2024/12/23111.9300.0011.96131,5270.00%
2024/12/16211.9500.0011.89232,4370.01%
2024/12/13612.2300.0012.13632,4380.02%
2024/12/12112.4000.0012.67132,1790.00%
2024/12/10513.31513.4912.85032,0130.00%
2024/12/04111.72111.8011.90030,9930.00%
2024/12/03111.66111.7411.69031,1900.00%
2024/12/02111.59611.7011.53-531,310-0.02%
2024/11/28111.60111.6711.40031,6000.00%
2024/11/26511.2500.0011.24531,4170.02%
2024/11/18111.77111.8711.69031,4980.00%
2024/11/15711.5100.0011.66731,3930.02%
2024/11/121012.6400.0012.061031,1150.03%
2024/11/11212.52312.6812.67-130,6240.00%
2024/11/08213.8200.0013.27230,0700.01%
2024/11/07113.00112.8513.10029,8310.00%
2024/11/01112.675112.7112.80-5030,112-0.17%
2024/10/305012.6600.0012.595030,4470.16%
2024/10/29113.09113.1813.01030,2620.00%
2024/10/28412.92212.9812.95230,1130.01%
2024/10/2500.00313.0513.13-330,114-0.01%
2024/10/245212.951112.9712.804130,2570.14%
2024/10/21113.34113.1312.95030,2190.00%
2024/10/1510013.4900.0013.1010030,0110.33%
2024/10/1410013.3310013.8014.02029,8370.00%
2024/10/1100.00113.8113.55-129,6070.00%
2024/10/099613.128013.8013.741629,8730.05%
2024/10/088116.304214.2214.323928,7620.14%
2024/10/079316.4300.0016.589326,7090.35%
2024/10/04415.442715.1015.95-2326,138-0.09%
2024/10/015013.39713.5613.384325,2180.17%
2024/09/301013.681113.8814.18-125,1090.00%
2024/09/271312.922913.0513.04-1624,420-0.07%
2024/09/2600.0012311.9812.22-12323,742-0.52% 大賣/鉅額交易
2024/09/255512.0310212.1611.75-4723,231-0.20% 大賣/
2024/09/24811.014110.9111.30-3322,929-0.14%
2024/09/232610.601210.7110.641423,1790.06%
2024/09/20410.394310.4410.47-3923,227-0.17%
2024/09/1900.00810.0210.22-823,146-0.03%
2024/09/1329.6300.009.64223,8110.01%
2024/09/0969.2900.009.28624,8220.02%
2024/09/06109.5800.009.541024,9720.04%
2024/09/0519.5600.009.54125,3530.00%
2024/09/0429.6119.699.59125,8310.00%
2024/09/02710.0319.889.89626,5040.02%
2024/08/30410.01410.1510.35026,6670.00%
2024/08/2959.7929.839.82326,8110.01%
2024/08/2819.85509.909.85-4927,003-0.18%
2024/08/2739.8639.9410.00027,1150.00%
2024/08/21109.4800.009.531028,7750.03%
2024/08/2029.7000.009.68229,0730.01%
2024/08/1600.00109.649.66-1029,475-0.03%
2024/08/09129.3029.399.301030,5200.03%
2024/08/08108.94109.209.22030,6160.00%
2024/08/0748.9949.099.18030,6820.00%
2024/08/0548.8300.008.86431,4880.01%
2024/08/02909.22809.269.121031,2140.03%
2024/08/01809.55809.609.60031,5940.00%
2024/07/26429.4000.009.304232,0620.13%
2024/07/19289.8629.989.712633,1680.08%
2024/07/181010.1500.0010.191032,9720.03%
2024/07/174010.1500.0010.074033,0130.12%
2024/07/161010.1700.0010.131033,3110.03%
2024/07/15210.4800.0010.49233,4810.01%
2024/07/1200.00210.2810.69-233,513-0.01%
2024/07/11110.08210.1410.13-133,4550.00%
2024/07/10110.052110.059.85-2033,524-0.06%
2024/07/09209.8100.009.832033,6130.06%
2024/07/0800.0049.999.84-433,826-0.01%
2024/07/04610.43210.4810.27434,2130.01%
2024/07/03210.201210.2710.20-1034,303-0.03%
2024/07/02610.12610.1610.01034,3570.00%
2024/06/271210.0500.009.891234,3600.03%
2024/06/25210.391210.4210.41-1033,888-0.03%
2024/06/211210.2800.0010.241233,8500.04%
2024/06/201110.691710.7110.59-633,726-0.02%
2024/06/18210.3000.0010.15234,1590.01%
2024/06/171210.15810.1110.22434,2020.01%
2024/06/12210.09210.1510.14034,4260.00%
2024/06/06210.92210.9810.68033,7580.00%
2024/06/0500.00210.7410.75-233,654-0.01%
2024/06/041010.6300.0010.701033,3630.03%
2024/06/03310.70410.7710.77-133,1040.00%
2024/05/31610.70610.7710.55033,3590.00%
2024/05/292410.8900.0010.812433,2210.07%
2024/05/2800.005211.2811.17-5233,176-0.16%
2024/05/243510.95611.0310.892932,7880.09%
2024/05/234211.36511.3311.193732,4640.11%
2024/05/221411.631211.8011.70232,2740.01%
2024/05/21411.7600.0011.75432,2840.01%
2024/05/204012.18112.1512.203932,4260.12%
2024/05/17111.825711.8611.88-5632,389-0.17%
2024/05/16311.66511.6711.90-232,114-0.01%
2024/05/15211.532011.5111.51-1832,040-0.06%
2024/05/143111.62111.6811.583032,1910.09%
2024/05/13311.36211.4211.58132,1250.00%
2024/05/1000.002511.2611.44-2532,142-0.08%
2024/05/0900.001510.8510.82-1531,384-0.05%
2024/05/063010.70410.8010.712630,5620.09%
2024/05/03410.711010.6710.67-630,444-0.02%
2024/05/0229.951510.2710.45-1330,623-0.04%
2024/04/30219.98410.089.931730,3710.06%
2024/04/29249.96610.0610.051830,5960.06%
2024/04/2639.6349.679.89-130,1100.00%
2024/04/2529.351119.409.40-10929,901-0.36% 大賣/鉅額交易
2024/04/2419.06929.189.26-9129,582-0.31%
2024/04/2300.00108.898.91-1029,703-0.03%
2024/04/1818.3518.428.50029,3780.00%
2024/04/17208.3500.008.292029,3530.07%
2024/04/1618.5300.008.43129,0050.00%
2024/04/15408.6818.728.703928,4680.14%
2024/04/12198.9400.008.931928,2240.07%
2024/04/11218.98539.139.19-3227,857-0.11%
2024/04/1000.00109.159.26-1027,597-0.04%
2024/04/0868.7800.008.85626,8380.02%
2024/04/0200.00109.109.02-1027,035-0.04%
2024/04/01208.8300.008.902026,6230.08%
2024/03/2718.5718.658.53026,4740.00%
2024/03/2648.6100.008.62426,6510.02%
2024/03/22268.4900.008.532626,4210.10%
2024/03/2100.0018.908.97-125,7770.00%
2024/03/1958.6848.748.66125,3950.00%
2024/03/1818.8368.848.84-524,943-0.02%
2024/03/15208.7700.008.682024,7450.08%
2024/03/14569.1919.249.035524,3870.23%
2024/03/13169.1800.009.251624,0650.07%
2024/03/1258.74618.929.02-5623,824-0.24%
2024/03/1168.55158.618.63-923,691-0.04%
2024/03/0758.4100.008.41523,7310.02%
2024/03/0668.24238.408.49-1723,601-0.07%
2024/03/05318.3018.458.223023,1630.13%
2024/03/04638.62258.678.573822,9070.17%
2024/03/0198.4568.698.59322,7000.01%
2024/02/29228.57108.768.601222,3400.05%
2024/02/27158.6418.748.721422,0770.06%
2024/02/2698.7700.008.73921,8200.04%
2024/02/2368.7738.858.80321,5340.01%
2024/02/22188.6038.698.741521,2290.07%
2024/02/2118.83148.728.77-1320,945-0.06%
2024/02/20128.1918.208.161120,3320.05%
復華香港正2 相關文章
復華香港正2 相關影音