O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.71%
  • 成交量
    9,990
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206.256.56.7577.257.57.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.001617.157.11-16121,657-0.74% 大賣/鉅額交易
2025/02/0600.001017.097.09-10121,342-0.47% 大賣/鉅額交易
2025/02/04157.02107.007.02521,2710.02%
2025/01/2200.001006.696.70-10020,345-0.49%
2025/01/16216.44346.446.46-1320,303-0.06%
2025/01/14216.6000.006.632119,9350.11%
2025/01/131386.6500.006.6413819,4360.71% 大買/鉅額交易
2025/01/1056.9800.006.98518,3100.03%
2025/01/0900.001307.097.08-13018,448-0.70% 大賣/鉅額交易
2025/01/081306.9300.006.9413018,7000.70% 大買/鉅額交易
2025/01/06147.0057.007.05918,2310.05%
2025/01/032687.0727.087.1026617,8181.49% 大買/鉅額交易
2024/12/3157.2500.007.25517,8850.03%
2024/12/2000.00107.497.49-1019,614-0.05%
2024/12/12207.4000.007.402020,0630.10%
2024/12/0500.00107.557.57-1020,703-0.05%
2024/12/04107.4300.007.431020,9890.05%
2024/12/03107.6300.007.631021,4640.05%
2024/11/1500.001007.687.69-10022,297-0.45%
2024/10/2800.0037.667.68-323,217-0.01%
2024/10/2337.3400.007.35324,2440.01%
2024/10/2100.0027.617.58-224,442-0.01%
2024/10/1800.0027.467.46-224,249-0.01%
2024/10/11247.0800.007.092423,3740.10%
2024/10/09207.2400.007.222023,0890.09%
2024/10/0700.0087.237.24-821,921-0.04%
2024/09/2757.9800.007.96521,5360.02%
2024/09/2600.0027.767.81-221,603-0.01%
2024/09/2327.5500.007.55221,2370.01%
2024/09/20107.6000.007.621021,1620.05%
2024/09/19607.7600.007.736021,1420.28%
2024/09/1827.7100.007.78221,1370.01%
2024/09/13307.9100.007.893020,9220.14%
2024/09/11108.2900.008.271020,9000.05%
2024/09/1000.00407.997.99-4020,476-0.20%
2024/09/0500.001507.877.88-15020,262-0.74% 大賣/鉅額交易
2024/08/2900.0027.377.36-220,074-0.01%
2024/08/2727.1500.007.15220,3780.01%
2024/08/16107.2400.007.251019,6140.05%
2024/08/15207.3000.007.312019,5830.10%
2024/08/0617.6200.007.62119,1500.01%
2024/08/0500.0027.717.73-218,954-0.01%
2024/07/3100.002017.527.47-20117,570-1.14% 大賣/鉅額交易
2024/07/2217.22607.217.21-5916,046-0.37%
2024/07/1900.00157.087.07-1515,398-0.10%
2024/07/181606.9800.006.9916015,3391.04% 大買/鉅額交易
2024/07/1700.001007.157.16-10015,189-0.66%
2024/07/1500.00307.097.04-3015,996-0.19%
2024/07/111007.0000.007.0110016,2950.61%
2024/07/1000.00307.107.12-3016,319-0.18%
2024/07/081006.9900.006.9910016,1850.62%
2024/07/05306.9000.006.933016,0090.19%
2024/07/02306.9600.006.953016,7800.18%
2024/06/2867.0500.007.05616,8750.04%
2024/06/2527.0800.007.10216,8620.01%
2024/06/2127.1400.007.14216,8670.01%
2024/06/1927.1800.007.19216,8010.01%
2024/06/1827.2900.007.29216,6010.01%
2024/06/1117.4600.007.49117,9110.01%
2024/06/0400.0017.847.90-118,170-0.01%
2024/05/2800.002007.387.39-20017,754-1.13% 大賣/鉅額交易
2024/05/2700.0067.487.47-618,106-0.03%
2024/05/2400.001997.587.58-19918,261-1.09% 大賣/鉅額交易
2024/05/1600.003007.437.42-30019,385-1.55% 大賣/鉅額交易
2024/05/1300.00107.547.54-1022,717-0.04%
2024/05/09107.4200.007.421023,1220.04%
2024/05/0200.0027.437.41-224,157-0.01%
2024/04/2327.1900.007.20224,2750.01%
2024/04/2200.0057.247.26-524,300-0.02%
2024/04/1927.0200.007.06224,1140.01%
2024/04/1800.00157.207.19-1523,919-0.06%
2024/04/1616.9600.006.97124,0450.00%
2024/04/1227.0000.007.00224,1330.01%
2024/04/1126.9600.006.96224,2650.01%
2024/04/1057.0400.007.04524,3770.02%
2024/03/2847.3000.007.31423,1480.02%
2024/03/2767.3700.007.40623,1650.03%
2024/03/2267.4200.007.42623,0900.03%
2024/03/2100.00157.307.30-1522,901-0.07%
2024/03/2000.0027.247.24-222,984-0.01%
2024/03/192057.2827.277.2820322,7420.89% 大買/鉅額交易
2024/03/1827.3800.007.38223,1630.01%
2024/03/15107.4100.007.411022,8990.04%
2024/03/1300.0067.647.65-622,364-0.03%
2024/03/1100.0027.727.71-224,390-0.01%
2024/03/0827.5500.007.56224,2920.01%
2024/03/0500.00137.637.65-1325,080-0.05%
2024/02/2967.671407.667.67-13424,521-0.55% 大賣/鉅額交易
2024/02/2737.7500.007.76324,2540.01%
2024/02/2657.88107.887.87-524,604-0.02%
2024/02/2247.7200.007.71424,1610.02%
2024/02/211017.78107.787.779124,3250.37% 大買/
2024/02/20197.6900.007.691925,0510.08%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音