O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.35%
  • 成交量
    1,901
  • 產業
    上市0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2087.59092.59597.5100102.5105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.198.0000.0099.050.14,4520.00%
2025/02/0700.00197.3097.50-14,794-0.02%
2025/02/0600.00296.2096.10-24,814-0.04%
2025/02/0400.000.292.8991.90-0.24,8760.00%
2025/02/032.791.4900.0091.752.74,8540.06%
2025/01/2200.00199.4099.95-14,707-0.02%
2025/01/150.591.2000.0091.100.54,5550.01%
2025/01/14291.9000.0092.7024,5550.04%
2025/01/130.592.3000.0091.300.54,6430.01%
2025/01/02093.7000.0093.7004,3880.00%
2024/12/2500.00197.6097.85-14,518-0.02%
2024/12/200.193.5000.0092.550.14,4980.00%
2024/12/190.694.2600.0094.400.64,4700.01%
2024/12/1800.00296.4596.45-24,455-0.04%
2024/12/160.295.6000.0095.300.24,4740.00%
2024/12/130.296.0000.0095.900.24,4510.00%
2024/12/110.595.1600.0094.700.54,5160.01%
2024/12/100.596.450.696.4596.30-0.14,4930.00%
2024/12/090.597.300.197.7097.500.54,5110.01%
2024/12/0500.000.897.9097.85-0.84,583-0.02%
2024/12/0300.00196.7096.10-14,775-0.02%
2024/11/281.289.5000.0090.051.24,6460.02%
2024/11/270.392.3800.0090.650.34,6270.01%
2024/11/26093.7000.0093.2004,5790.00%
2024/11/210.192.7500.0092.950.14,5380.00%
2024/11/20095.4000.0094.3504,5340.00%
2024/11/180.293.3300.0092.850.24,5300.00%
2024/11/15094.0000.0095.0504,5200.00%
2024/11/140.593.6400.0093.800.54,5640.01%
2024/11/130.196.0500.0095.400.14,5090.00%
2024/11/120.697.9100.0095.800.64,5350.01%
2024/11/110.199.9600.00101.300.14,4400.00%
2024/11/080.3101.8300.00101.600.34,4620.01%
2024/11/060.599.15198.7098.55-0.54,569-0.01%
2024/11/040.295.5500.0096.450.24,8330.00%
2024/11/010.192.3100.0094.600.15,2100.00%
2024/10/290.295.8500.0095.900.25,2870.00%
2024/10/280.399.330.7100.6599.40-0.45,192-0.01%
2024/10/250.299.7000.00100.100.25,2260.00%
2024/10/240.799.4500.0098.550.75,2580.01%
2024/10/230.2100.2800.0099.850.25,3520.00%
2024/10/2200.000.1100.00101.25-0.15,3690.00%
2024/10/1800.000.6102.30101.35-0.65,554-0.01%
2024/10/170.597.460.298.6597.950.35,5060.01%
2024/10/160.397.0100.0097.100.35,5230.01%
2024/10/150.298.3000.0099.550.25,4800.00%
2024/10/11197.00296.4096.45-15,506-0.02%
2024/10/09294.85295.5094.4505,5010.00%
2024/10/080.293.6000.0093.500.25,4760.00%
2024/10/071.194.27195.1595.300.15,4900.00%
2024/10/010.292.3000.0092.050.25,4530.00%
2024/09/301.294.9500.0091.701.25,4470.02%
2024/09/270.597.2700.0096.600.55,3710.01%
2024/09/26197.25196.9596.6005,3540.00%
2024/09/2500.000.195.1595.60-0.15,3240.00%
2024/09/240.190.9500.0092.850.15,2980.00%
2024/09/2300.000.291.8591.75-0.25,2760.00%
2024/09/200.391.100.391.9590.5005,2890.00%
2024/09/190.186.650.488.8589.40-0.35,276-0.01%
2024/09/180.386.8000.0086.400.35,3000.00%
2024/09/160.187.5600.0087.800.15,2990.00%
2024/09/130.287.3000.0087.350.25,3060.00%
2024/09/120.186.700.684.7086.80-0.55,328-0.01%
2024/09/1100.00181.1581.15-15,239-0.02%
2024/09/100.282.9500.0081.700.25,2200.00%
2024/09/090.280.9500.0082.100.25,1720.00%
2024/09/06081.7500.0084.2005,0980.00%
2024/09/04282.4900.0081.7524,9940.04%
2024/09/030.291.7400.0090.200.24,7660.00%
2024/08/3000.000.291.5091.95-0.24,7380.00%
2024/08/290.190.0500.0091.100.14,7390.00%
2024/08/280.190.550.492.2592.80-0.34,701-0.01%
2024/08/270.490.2000.0091.000.44,6680.01%
2024/08/2600.000.293.0091.05-0.24,6780.00%
2024/08/220.291.4000.0090.300.24,5970.00%
2024/08/16092.4500.0092.3004,4560.00%
2024/08/1500.00189.5588.60-14,382-0.02%
2024/08/08080.00180.3080.20-14,041-0.02%
2024/08/070.283.753.882.1083.55-3.63,921-0.09%
2024/08/06077.4500.0077.6003,7540.00%
2024/08/053.576.650.375.4671.503.33,4890.09%
2024/08/02190.490.590.6088.100.53,0600.02%
2024/07/31193.00192.3093.5502,8270.00%
2024/07/30190.5000.0093.6012,7950.04%
2024/07/230.899.2000.0099.000.82,5510.03%
2024/07/22095.7000.0094.9002,5090.00%
2024/07/190100.9000.0099.3502,3680.00%
2024/07/180102.8000.00103.6502,2820.00%
2024/07/172108.4000.00107.4522,1960.09%
2024/07/160109.2000.00108.7502,1770.00%
2024/07/090107.6800.00108.1002,2210.00%
2024/07/080108.9500.00108.6502,1620.00%
2024/06/25096.3000.0098.5001,9860.00%
2024/06/24099.8500.0098.2501,9450.00%
2024/06/210101.7500.00102.5001,8990.00%
2024/06/17094.9500.0095.0001,8450.00%
2024/06/07089.7500.0089.8001,7940.00%
2024/06/06090.3000.0090.1501,7860.00%
2024/06/05685.59686.4786.6001,7680.00%
2024/06/04086.1000.0085.8001,7850.00%
2024/05/29090.0500.0089.1001,7410.00%
2024/05/16086.0500.0085.9001,6680.00%
2024/04/190.172.3000.0072.250.11,6350.00%
2024/04/160.178.1100.0075.550.11,4980.00%
2024/04/15080.5300.0080.0501,4200.00%
2024/04/11081.4500.0081.9001,3980.00%
2024/03/28077.5000.0077.7001,3850.00%
2024/03/20075.0500.0074.8501,3390.00%
2024/03/19075.0000.0075.4501,3520.00%
2024/03/18075.2000.0075.7001,3440.00%
2024/03/150.174.9000.0074.500.11,3420.00%
2024/03/110.174.4000.0074.200.11,3090.01%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音