O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.64
  • 漲跌
    ▼0.17
  • 漲幅
    -0.59%
  • 成交量
    93,667
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2027.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/185.128.810.128.8228.81552,3280.01%
2025/02/1715.228.8200.0028.8215.252,8890.03%
2025/02/140.128.7311.128.8028.81-11.153,243-0.02%
2025/02/134.628.4900.0028.454.653,5170.01%
2025/02/121.128.8200.0028.771.153,4390.00%
2025/02/1120.229.02028.9728.9720.253,6430.04%
2025/02/1010.729.0300.0029.0610.754,5010.02%
2025/02/070.129.190.129.2429.18057,6280.00%
2025/02/06029.2236.429.2629.22-36.357,703-0.06%
2025/02/0500.00028.8528.84057,7720.00%
2025/02/041528.68128.7028.781457,7760.02%
2025/01/22128.355028.3628.41-4956,342-0.09%
2025/01/201.128.2000.0028.181.157,8900.00%
2025/01/17428.32028.3128.30458,3350.01%
2025/01/16028.191.128.2328.26-1.158,9880.00%
2025/01/151.527.8800.0027.901.561,0480.00%
2025/01/140.227.9700.0028.000.260,6910.00%
2025/01/133.127.8900.0027.903.161,9570.00%
2025/01/101.427.9800.0027.951.461,8850.00%
2025/01/09327.96028.0428.04362,5680.00%
2025/01/0818.127.9000.0027.9218.162,8480.03%
2025/01/073.128.2100.0028.183.163,0880.00%
2025/01/064.128.3700.0028.384.163,5870.01%
2025/01/03128.62828.5928.63-764,204-0.01%
2025/01/02428.3700.0028.40465,5920.01%
2024/12/3100.001828.6128.65-1866,734-0.03%
2024/12/3023.128.2500.0028.2423.168,2600.03%
2024/12/27128.4500.0028.44168,1860.00%
2024/12/269.128.4000.0028.339.169,6350.01%
2024/12/25428.450.828.5028.483.370,4340.00%
2024/12/247.228.3800.0028.387.272,0510.01%
2024/12/238.128.5200.0028.578.172,6990.01%
2024/12/201528.523.328.5128.5211.773,4020.02%
2024/12/1926.228.74328.7428.7223.273,6760.03%
2024/12/18129.030.529.0729.030.573,5920.00%
2024/12/17429.001.428.9928.992.673,6950.00%
2024/12/166.428.997.229.0229.03-0.875,1980.00%
2024/12/139.129.2100.0029.219.175,5730.01%
2024/12/1210.229.5000.0029.4110.275,8770.01%
2024/12/110.129.7900.0029.750.176,1400.00%
2024/12/100.429.930.129.9229.910.277,0580.00%
2024/12/09030.10130.1930.19-177,4270.00%
2024/12/06030.0419.130.0830.08-19.177,268-0.02%
2024/12/0500.008.129.9929.99-8.177,864-0.01%
2024/12/040.429.7600.0029.680.478,1800.00%
2024/12/032.130.074.130.0330.06-278,5130.00%
2024/12/020.129.9358.229.8129.95-5877,926-0.07%
2024/11/290.129.72229.7229.75-1.977,9340.00%
2024/11/280.229.628.929.6229.64-8.777,881-0.01%
2024/11/27029.414.429.4329.43-4.478,014-0.01%
2024/11/26029.4313.129.4129.38-13.177,996-0.02%
2024/11/250.729.100.429.1229.070.377,9390.00%
2024/11/223028.9000.0028.913078,6070.04%
2024/11/21528.920.628.9428.924.479,1750.01%
2024/11/20228.830.428.8728.791.679,4130.00%
2024/11/198.328.801.428.8128.806.980,4980.01%
2024/11/185.228.771628.7728.77-10.881,696-0.01%
2024/11/1516.129.2400.0029.1216.182,9480.02%
2024/11/141.428.9900.0029.031.484,4880.00%
2024/11/1311.229.31429.3229.307.286,0420.01%
2024/11/125.429.712.129.7629.773.387,0970.00%
2024/11/110.729.410.229.3529.440.587,7320.00%
2024/11/081429.15229.1529.151288,9060.01%
2024/11/073729.0017.529.0828.9819.590,9800.02%
2024/11/0630.328.9100.0029.0130.391,8380.03%
2024/11/056.129.2800.0029.346.190,7500.01%
2024/11/0418.629.081029.0729.098.694,4480.01%
2024/11/01329.3600.0029.39398,0710.00%
2024/10/301729.32629.3529.3111100,0170.01%
2024/10/291.329.2300.0029.261.3101,0090.00%
2024/10/289.529.1600.0029.159.5101,3970.01%
2024/10/2520.529.5300.0029.6320.5100,6550.02%
2024/10/249.129.2800.0029.349.1100,4870.01%
2024/10/2317.129.28129.2429.2416.1100,5760.02%
2024/10/2241.529.293229.3029.229.5100,7120.01%
2024/10/2134.329.8000.0029.7634.399,3210.03%
2024/10/1814.729.902129.8929.90-6.399,038-0.01%
2024/10/170.530.3400.0030.320.597,9180.00%
2024/10/162.330.3000.0030.272.398,1550.00%
2024/10/1541.729.9500.0029.9841.797,5560.04%
2024/10/1422.529.8510129.8629.83-78.597,653-0.08% 大賣/
2024/10/1127.430.0700.0030.0427.497,2510.03%
2024/10/0921.330.3200.0030.2621.396,7510.02%
2024/10/0821.530.262130.2230.340.596,3550.00%
2024/10/0746.830.536230.5330.53-15.295,337-0.02%
2024/10/047.730.7600.0030.717.794,3720.01%
2024/10/017.530.9300.0030.897.592,9270.01%
2024/09/3037.830.7900.0030.7737.892,5260.04%
2024/09/2758.530.78330.7830.7955.591,5650.06%
2024/09/2619.630.88230.8630.8617.691,2910.02%
2024/09/2522.731.05131.0431.0221.791,2930.02%
2024/09/2436.631.30731.2831.1429.690,7340.03%
2024/09/234.431.2111931.2031.19-114.690,536-0.13% 大賣/鉅額交易
2024/09/206.131.37131.3631.375.189,8170.01%
2024/09/1963.831.526031.5031.493.888,7780.00%
2024/09/1829.531.860.231.8431.8829.387,1830.03%
2024/09/1613.731.712731.7231.70-13.385,569-0.02%
2024/09/130.831.854731.8431.84-46.284,883-0.05%
2024/09/1211.931.882131.8531.89-9.184,964-0.01%
2024/09/1116.632.082.232.0332.1014.483,9230.02%
2024/09/101.831.70931.7031.76-7.283,213-0.01%
2024/09/095.331.4400.0031.455.383,4570.01%
2024/09/062.931.49231.5231.530.983,3640.00%
2024/09/053.531.3700.0031.373.582,4880.00%
2024/09/041.531.09231.1131.14-0.582,7230.00%
2024/09/037.530.7800.0030.747.581,8860.01%
2024/09/0211.630.7400.0030.7411.681,8520.01%
2024/08/305.630.84330.8230.872.681,8640.00%
2024/08/2923.131.0100.0030.9323.182,0620.03%
2024/08/2814.731.1000.0031.1214.781,3850.02%
2024/08/278.431.1000.0031.118.481,5430.01%
2024/08/2617.631.15131.1731.1816.681,7120.02%
2024/08/232.231.1400.0031.132.282,6860.00%
2024/08/221.531.26431.2731.28-2.582,2740.00%
2024/08/214.531.31431.3331.280.582,1320.00%
2024/08/2012.431.08231.1231.0610.480,6000.01%
2024/08/1910.831.222031.2531.16-9.279,457-0.01%
2024/08/1616.631.26231.2731.2714.678,0530.02%
2024/08/1557.631.66631.6431.7051.676,2910.07%
2024/08/1416.531.351231.3931.454.574,4900.01%
2024/08/1398.431.282.231.3431.2596.273,2220.13%
2024/08/12119.431.194.231.2431.25115.272,9710.16% 大買/鉅額交易
2024/08/0970.830.952830.9630.9942.871,9150.06%
2024/08/0848.931.28631.2931.2642.969,5260.06%
2024/08/0714.531.51731.5231.527.568,0310.01%
2024/08/0619.531.882631.8431.92-6.565,948-0.01%
2024/08/0532.132.1249.932.1132.20-17.862,162-0.03%
2024/08/028.231.308.831.3031.28-0.658,0230.00%
2024/08/015530.9100.0030.895556,2200.10%
2024/07/30030.4600.0030.43054,7850.00%
2024/07/29030.3855.230.4030.38-55.254,397-0.10%
2024/07/264.630.11830.1030.12-3.454,072-0.01%
2024/07/23830.2600.0030.26853,3670.02%
2024/07/22204.330.33130.3430.42203.353,2960.38% 大買/鉅額交易
2024/07/1933.830.3410.230.3430.3423.652,6880.04%
2024/07/18930.3800.0030.39952,5120.02%
2024/07/17130.450.330.4430.430.752,1420.00%
2024/07/161.130.151.230.1430.15-0.151,6030.00%
2024/07/1518.130.025.330.0030.0412.852,1330.02%
2024/07/122.130.1116.530.1130.15-14.551,453-0.03%
2024/07/1114.429.9000.0029.8614.451,3180.03%
2024/07/1013.529.85129.8429.8412.551,2140.02%
2024/07/0900.001.429.9129.90-1.451,3050.00%
2024/07/081629.700.229.7229.6715.851,7840.03%
2024/07/054.329.53129.5429.543.352,7560.01%
2024/07/04629.61129.6429.60552,6950.01%
2024/07/031429.4000.0029.411453,0230.03%
2024/07/0217.229.3100.0029.3217.253,9170.03%
2024/07/0132.729.440.229.5029.5032.553,8860.06%
2024/06/282.329.9200.0029.932.353,0560.00%
2024/06/2785.229.9400.0029.9485.252,6750.16%
2024/06/26030.252530.2030.23-2552,065-0.05%
2024/06/25130.2156.230.2530.25-55.252,339-0.11%
2024/06/24230.0726.230.0830.07-24.252,358-0.05%
2024/06/2134.330.01730.0229.9927.352,6680.05%
2024/06/209.930.13130.1130.128.953,1770.02%
2024/06/199730.2220.430.2430.2476.653,3650.14%
2024/06/182030.027530.0430.03-5553,286-0.10%
2024/06/1736.630.1114.330.1030.1022.353,8560.04%
2024/06/14157.429.943.229.9429.93154.253,9130.29% 大買/鉅額交易
2024/06/13529.580.229.5929.574.853,8170.01%
2024/06/129629.39129.4029.439554,1780.18%
2024/06/11145.129.206029.2029.1885.154,5060.16% 大買/
2024/06/078.329.71429.6829.704.354,0050.01%
2024/06/061229.727.329.7229.684.754,2710.01%
2024/06/0528.129.596.329.6029.5521.854,3630.04%
2024/06/04229.277.629.2629.26-5.654,099-0.01%
2024/06/032.228.881228.9328.92-9.954,399-0.02%
2024/05/313.128.740.228.7828.752.955,1900.01%
2024/05/30166.428.481028.4428.50156.455,3590.28% 大買/鉅額交易
2024/05/297328.6100.0028.617355,2000.13%
2024/05/282728.9300.0028.952753,6660.05%
2024/05/27529.01129.0129.02453,7140.01%
2024/05/245.229.0200.0029.025.254,0140.01%
2024/05/23029.1400.0029.11054,4650.00%
2024/05/221229.1100.0029.101254,6920.02%
2024/05/2112.529.0100.0029.0312.554,9010.02%
2024/05/2021.329.11229.0829.0819.355,1070.03%
2024/05/179.229.2700.0029.249.254,9670.02%
2024/05/1624.229.622.629.6129.6321.655,0120.04%
2024/05/156.129.25329.2529.243.154,7270.01%
2024/05/14229.2000.0029.21255,6770.00%
2024/05/138229.18429.1829.187856,1990.14%
2024/05/1056.129.31229.3129.3154.156,2340.10%
2024/05/095.329.1000.0029.115.356,5510.01%
2024/05/081629.3000.0029.281656,7870.03%
2024/05/0711.229.10229.1829.229.256,7890.02%
2024/05/061328.9400.0028.971356,8340.02%
2024/05/039.828.7400.0028.749.856,7670.02%
2024/05/027.928.7600.0028.777.956,9670.01%
2024/04/306728.8100.0028.846757,2490.12%
2024/04/291.528.67128.6728.660.557,5490.00%
2024/04/2612.528.5000.0028.4912.557,9110.02%
2024/04/254.528.6600.0028.644.558,1430.01%
2024/04/2415.128.76728.7628.768.158,2900.01%
2024/04/23028.9300.0028.92058,6270.00%
2024/04/2226.228.8000.0028.7726.258,6210.04%
2024/04/19229.025.429.2529.01-3.458,297-0.01%
2024/04/185.228.8100.0028.785.257,3420.01%
2024/04/1728.628.61528.6128.6023.657,2340.04%
2024/04/161728.7900.0028.791756,8870.03%
2024/04/159.228.97428.9628.935.256,3720.01%
2024/04/1231.928.8600.0028.8831.956,2160.06%
2024/04/1173.828.942628.9328.9547.855,5700.09%
2024/04/10329.3600.0029.37354,2950.01%
2024/04/091729.2300.0029.231754,0920.03%
2024/04/0822.129.19729.1829.1515.153,7560.03%
2024/04/036229.4700.0029.436252,3090.12%
2024/04/0223.329.6600.0029.6523.351,2910.05%
2024/04/012029.9500.0029.972050,5110.04%
2024/03/292.530.011530.0230.00-12.550,392-0.02%
2024/03/282129.988.329.9729.9712.750,4570.03%
2024/03/2715.229.781029.7929.805.250,7030.01%
2024/03/2632.129.692029.7029.7112.151,0350.02%
2024/03/256029.8710.329.7729.7949.751,5160.10%
2024/03/225629.66329.5229.655351,6880.10%
2024/03/2114.929.38429.3529.3910.952,3630.02%
2024/03/2014.529.3800.0029.4414.552,7080.03%
2024/03/1940.129.3200.0029.3840.152,3150.08%
2024/03/1819.129.3800.0029.3619.151,7290.04%
2024/03/1544.629.41229.4229.4242.651,1200.08%
2024/03/1418.529.7200.0029.6818.550,7770.04%
2024/03/1329.229.8100.0029.8129.250,6110.06%
2024/03/121.330.01130.0030.020.350,9870.00%
2024/03/112130.0600.0030.062151,2100.04%
2024/03/085430.0500.0030.065451,0060.11%
2024/03/071.230.0510.630.0630.04-9.550,779-0.02%
2024/03/061029.8900.0029.881050,1040.02%
2024/03/052.129.5700.0029.632.149,4800.00%
2024/03/04529.65129.6529.65449,2110.01%
2024/03/01229.621029.6629.60-848,607-0.02%
2024/02/29529.5600.0029.53548,6480.01%
2024/02/278.229.5800.0029.568.248,3400.02%
2024/02/265.229.9500.0029.955.247,9140.01%
2024/02/2310.429.561129.5629.56-0.647,3240.00%
2024/02/227.129.5400.0029.557.147,1780.02%
2024/02/211329.58129.5429.561247,0850.03%
2024/02/2040.529.5400.0029.5540.546,8330.09%
元大美債20年 相關文章
元大美債20年 相關影音