加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10558.3138.338.295246,3110.11%
2024/05/0968.2000.008.18647,5600.01%
2024/05/0800.00608.308.30-6049,019-0.12%
2024/05/0758.25328.278.29-2749,604-0.05%
2024/05/06218.172518.178.19-23049,551-0.46% 大賣/鉅額交易
2024/05/0300.0018.018.02-149,1820.00%
2024/05/022027.9427.967.9820049,7070.40% 大買/鉅額交易
2024/04/30108.0117.988.01950,0700.02%
2024/04/2900.001517.897.91-15150,132-0.30% 大賣/鉅額交易
2024/04/261037.7800.007.8110350,6250.20% 大買/鉅額交易
2024/04/25817.8800.007.878151,2370.16%
2024/04/2478.0100.007.99750,9050.01%
2024/04/2300.00518.058.05-5151,450-0.10%
2024/04/221077.9500.007.9710751,8160.21% 大買/鉅額交易
2024/04/19208.192638.138.15-24351,810-0.47% 大賣/鉅額交易
2024/04/1800.00158.088.09-1551,797-0.03%
2024/04/17257.90117.917.921452,0180.03%
2024/04/161348.0488.058.0112652,1180.24% 大買/鉅額交易
2024/04/15538.1700.008.185352,3210.10%
2024/04/121058.1700.008.1710553,0440.20% 大買/鉅額交易
2024/04/11798.2600.008.287953,6750.15%
2024/04/1088.64618.638.64-5353,723-0.10%
2024/04/0900.00608.538.52-6054,004-0.11%
2024/04/081438.4400.008.4414354,9280.26% 大買/鉅額交易
2024/04/03388.6500.008.663854,5550.07%
2024/04/02428.7800.008.764254,7230.08%
2024/04/0100.00609.049.04-6053,910-0.11%
2024/03/29309.0300.009.033054,0810.06%
2024/03/28639.0319.009.046254,3260.11%
2024/03/2618.8800.008.89155,6560.00%
2024/03/2538.97229.018.97-1955,923-0.03%
2024/03/2200.0038.868.87-356,536-0.01%
2024/03/21208.7500.008.752058,0740.03%
2024/03/2000.001108.778.79-11059,695-0.18% 大賣/鉅額交易
2024/03/191358.7200.008.7513561,4100.22% 大買/鉅額交易
2024/03/1838.7900.008.78360,9580.00%
2024/03/15208.7800.008.802061,1400.03%
2024/03/1400.00409.028.99-4060,849-0.07%
2024/03/1319.1329.129.10-161,4840.00%
2024/03/1229.2749.279.30-261,7250.00%
2024/03/1149.33409.359.32-3662,898-0.06%
2024/03/0819.361509.309.34-14963,413-0.23% 大賣/鉅額交易
2024/03/0789.3069.329.29263,5590.00%
2024/03/060.69.25149.149.20-13.563,610-0.02%
2024/03/0518.9900.009.02163,6870.00%
2024/03/0449.0329.039.03264,2090.00%
2024/03/0158.9168.948.93-164,0240.00%
2024/02/29138.8500.008.831363,8210.02%
2024/02/2728.90148.898.90-1263,671-0.02%
2024/02/26158.99509.009.02-3563,621-0.06%
2024/02/2328.6900.008.68262,9430.00%
2024/02/22148.6700.008.651463,3190.02%
2024/02/21118.6958.688.73663,0950.01%
2024/02/20148.6800.008.701463,2430.02%
2024/02/19158.7648.768.761163,2200.02%
2024/02/16158.7848.788.781164,2970.02%
2024/02/15758.8558.888.847063,6920.11%
2024/02/05229.3039.289.281962,1980.03%
2024/02/02319.6600.009.693161,4100.05%
2024/02/01239.5000.009.492361,3020.04%
2024/01/3159.3259.309.36060,0800.00%
2024/01/302.59.141289.159.21-125.658,419-0.21% 大賣/鉅額交易
2024/01/2968.9300.008.93658,1350.01%
2024/01/2600.0018.958.99-158,2170.00%
2024/01/25128.8558.808.88758,8660.01%
2024/01/2400.00508.918.97-5058,382-0.09%
2024/01/23409.0600.009.084058,8200.07%
2024/01/2299.0619.029.08858,6960.01%
2024/01/1988.8868.878.88258,7610.00%
2024/01/18229.1249.129.131858,2270.03%
2024/01/17189.15359.149.13-1758,395-0.03%
2024/01/15129.4900.009.501257,7720.02%
2024/01/1229.4600.009.49257,8840.00%
2024/01/1119.431009.429.44-9957,451-0.17%
2024/01/1049.4900.009.46457,1280.01%
2024/01/09129.5000.009.541256,9540.02%
2024/01/0829.3400.009.36255,9570.00%
2024/01/05169.5900.009.541655,5230.03%
2024/01/0400.003059.849.81-30554,304-0.56% 大賣/鉅額交易
2024/01/03379.86109.859.862753,2540.05%
2024/01/02109.95339.909.92-2352,901-0.04%
2023/12/29410.1400.0010.13452,2600.01%
2023/12/2800.00410.2410.24-453,083-0.01%
2023/12/2700.00510.0410.05-552,734-0.01%
2023/12/26510.07410.1510.08152,4140.00%
2023/12/2500.00359.9810.02-3552,182-0.07%
2023/12/227910.103510.1010.064451,7870.08%
2023/12/212110.3300.0010.332150,9890.04%
2023/12/207410.31410.2810.297050,6160.14%
2023/12/1918310.232810.1910.2515550,8750.30% 大買/鉅額交易
2023/12/1818010.325610.3310.3712449,7420.25% 大買/鉅額交易
2023/12/1537010.021010.0210.0436047,4450.76% 大買/鉅額交易
2023/12/14619.79429.819.851944,9980.04%
2023/12/1314.79.3500.009.3514.743,0380.03%
2023/12/1211.39.31209.279.36-8.742,675-0.02%
2023/12/116449.2100.009.2764441,9871.53% 大買/鉅額交易
2023/12/08259.4079.419.411841,1460.04%
2023/12/071019.566219.449.43-52039,889-1.30% 大買/大賣/鉅額交易
2023/12/06729.22219.189.235137,6700.14%
2023/12/05258.9288.868.921735,9920.05%
2023/12/04108.85278.848.85-1735,032-0.05%
2023/12/012678.6218.628.6226634,4180.77% 大買/鉅額交易
2023/11/30248.762658.738.72-24133,538-0.72% 大賣/鉅額交易
2023/11/29378.6448.628.653332,8510.10%
2023/11/2800.00168.478.47-1632,064-0.05%
2023/11/2738.26108.258.26-731,734-0.02%
2023/11/24178.3600.008.361731,5100.05%
2023/11/23458.5100.008.504531,1220.14%
2023/11/2288.4100.008.40830,6520.03%
2023/11/2158.4528.458.50330,3620.01%
2023/11/2000.0028.298.29-230,042-0.01%
2023/11/1728.3138.338.29-129,8240.00%
2023/11/16138.21258.198.22-1229,636-0.04%
2023/11/15208.4088.388.381229,2400.04%
2023/11/1457.9900.008.03527,7140.02%
2023/11/13167.9237.947.921327,9010.05%
2023/11/10148.0100.008.021427,2570.05%
2023/11/09138.37598.358.37-4626,851-0.17%
2023/11/083058.0968.078.0929926,4091.13% 大買/鉅額交易
2023/11/07157.88207.867.87-526,408-0.02%
2023/11/061167.98427.977.987426,3130.28% 大買/
2023/11/0357.9337.927.92225,8930.01%
2023/11/021537.6697.667.6914425,7760.56% 大買/鉅額交易
2023/11/01147.2600.007.281425,0390.06%
2023/10/31247.3800.007.382427,0750.09%
2023/10/3037.3800.007.36326,9150.01%
2023/10/2700.00387.447.45-3827,077-0.14%
2023/10/26437.2100.007.204326,5250.16%
2023/10/2500.001377.607.55-13727,209-0.50% 大賣/鉅額交易
2023/10/24207.46147.437.48626,9720.02%
2023/10/23107.1327.137.14826,7650.03%
2023/10/2047.221157.207.26-11126,530-0.42% 大賣/鉅額交易
2023/10/192567.3700.007.3625625,8970.99% 大買/鉅額交易
2023/10/18167.6400.007.641625,4040.06%
2023/10/17157.7700.007.701525,3420.06%
2023/10/16107.9697.977.99125,0170.00%
2023/10/13227.9000.007.942224,8350.09%
2023/10/12208.23248.238.25-424,180-0.02%
2023/10/1100.0097.978.00-924,109-0.04%
2023/10/06377.7700.007.773724,0960.15%
2023/10/05207.892867.867.90-26623,952-1.11% 大賣/鉅額交易
2023/10/042967.6127.607.5929423,4481.25% 大買/鉅額交易
2023/10/0368.0500.008.03622,4760.03%
2023/10/0238.1800.008.20322,3220.01%
2023/09/2848.2400.008.28422,7960.02%
2023/09/2700.00108.398.40-1022,406-0.04%
2023/09/26178.3758.378.411222,2060.05%
2023/09/2500.00218.718.71-2121,666-0.10%
2023/09/22578.6600.008.685721,9200.26%
2023/09/21269.00108.999.001621,0640.08%
2023/09/2079.1100.009.13720,8150.03%
2023/09/19109.2369.239.23420,8050.02%
2023/09/18259.1329.129.122321,0260.11%
2023/09/1539.2500.009.28321,0560.01%
2023/09/1400.0019.429.43-121,0720.00%
2023/09/1339.34109.329.33-721,074-0.03%
2023/09/1199.3300.009.31921,4100.04%
2023/09/08439.4419.449.454221,5610.19%
2023/09/0659.2700.009.30521,7860.02%
2023/09/0519.4500.009.46121,6520.00%
2023/09/0469.5000.009.49622,0430.03%
2023/08/3000.0019.699.68-122,3020.00%
2023/08/2519.4719.479.46022,9370.00%
2023/08/2400.00179.629.59-1723,163-0.07%
2023/08/2300.0019.269.29-123,1350.00%
2023/08/2249.1000.009.09423,3310.02%
2023/08/2139.2500.009.22323,3490.01%
2023/08/1759.3379.329.30-223,916-0.01%
2023/08/1689.55189.549.56-1023,827-0.04%
2023/08/1549.6200.009.60424,2760.02%
2023/08/1439.6700.009.67324,5330.01%
2023/08/1119.7500.009.76124,9320.00%
2023/08/0900.00309.9810.01-3025,719-0.12%
2023/08/0859.8300.009.87525,8990.02%
2023/08/0700.00269.919.91-2625,652-0.10%
2023/08/041009.7100.009.6910025,8340.39%
2023/08/029410.3010010.2910.27-624,601-0.02%
2023/08/0100.005010.5310.55-5023,962-0.21%
2023/07/31810.44210.4610.43623,8090.03%
2023/07/2819010.4419010.4210.45024,0520.00% 大買/大賣/
2023/07/273010.7900.0010.793023,1530.13%
2023/07/26510.7800.0010.78523,6220.02%
2023/07/251010.8500.0010.851023,8760.04%
2023/07/241010.8900.0010.901023,8780.04%
2023/07/2000.004711.1011.05-4724,260-0.19%
2023/07/1900.002110.9610.96-2124,321-0.09%
2023/07/17110.8500.0010.84124,4520.00%
2023/07/1400.002010.8910.87-2024,620-0.08%
2023/07/131210.732610.7710.70-1424,924-0.06%
2023/07/1200.002010.5910.56-2025,027-0.08%
2023/07/102210.4000.0010.392225,1740.09%
2023/07/074610.5700.0010.614624,8150.19%
2023/07/063310.8800.0010.853324,4400.14%
2023/06/309110.9800.0010.999124,4060.37%
2023/06/281011.182511.1711.18-1524,120-0.06%
2023/06/2600.001011.3211.31-1024,538-0.04%
2023/06/2100.0018011.2611.25-18024,379-0.74% 大賣/鉅額交易
2023/06/205010.9900.0011.035024,1900.21%
2023/06/1600.008311.1611.18-8324,547-0.34%
2023/06/155810.9700.0010.995824,5560.24%
2023/06/13811.096011.1311.13-5224,774-0.21%
2023/06/0900.00311.0211.04-325,147-0.01%
2023/06/086110.9000.0010.926125,5680.24%
2023/06/0700.00911.2511.27-925,407-0.04%
2023/06/058211.08411.0411.057825,1620.31%
2023/06/0200.004511.3411.32-4524,918-0.18%
2023/06/0110711.29211.2811.2110524,7380.42% 大買/鉅額交易
2023/05/314011.1900.0011.204024,5920.16%
2023/05/30411.10511.1211.12-124,5190.00%
2023/05/292210.9500.0010.962224,2610.09%
2023/05/267010.7900.0010.857024,0940.29%
2023/05/25210.9000.0010.89223,7820.01%
2023/05/241811.0000.0011.081823,7010.08%
2023/05/2311910.9700.0010.9311923,3770.51% 大買/鉅額交易
2023/05/22911.0700.0011.07922,8020.04%
2023/05/199311.1400.0011.169322,7250.41%
2023/05/18611.3800.0011.37622,0510.03%
2023/05/175311.41311.4011.435021,4890.23%
2023/05/16911.5100.0011.52920,8540.04%
2023/05/15311.66311.6411.65020,1520.00%
2023/05/1200.001011.8811.88-1019,858-0.05%
2023/05/101011.5200.0011.511019,3340.05%
2023/05/09811.6000.0011.62818,8900.04%
2023/05/08211.8200.0011.86218,0900.01%
2023/05/0400.00112.1112.09-118,116-0.01%
2023/05/0300.001311.9311.92-1317,615-0.07%
2023/05/02411.6300.0011.64417,2170.02%
2023/04/28811.7500.0011.83816,6550.05%
2023/04/27211.9800.0011.96216,2000.01%
2023/04/261012.15512.1512.14516,1370.03%
2023/04/254811.941011.9311.963815,9250.24%
2023/04/215011.8200.0011.865015,5540.32%
2023/04/20311.63611.6311.65-315,376-0.02%
2023/04/191311.6700.0011.661315,2850.09%
2023/04/18911.6100.0011.62915,0700.06%
2023/04/17411.8900.0011.90414,4460.03%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/135012.2600.0012.255013,8980.36%
2023/04/1215812.2600.0012.2615813,7591.15% 大買/鉅額交易
2023/04/0700.005212.5212.52-5213,459-0.39%
2023/04/0600.001212.4912.52-1213,206-0.09%
2023/03/295411.7000.0011.775412,5040.43%
2023/03/28411.8100.0011.83412,5070.03%
2023/03/2300.00412.1112.12-411,955-0.03%
2023/03/22311.97111.9311.93211,8640.02%
2023/03/1600.00612.2312.27-611,330-0.05%
2023/03/15311.7600.0011.80310,9850.03%
2023/03/145312.14612.1712.154710,7340.44%
2023/03/13911.7800.0011.74910,4210.09%
2023/03/1000.00511.4311.61-510,021-0.05%
2023/03/0900.00511.1911.16-59,796-0.05%
2023/03/0600.005111.2311.24-519,724-0.52%
2023/03/03510.8100.0010.8659,5880.05%
2023/03/022810.9400.0010.91289,5220.29%
2023/03/01311.0600.0011.0839,3480.03%
2023/02/23311.1100.0011.1139,0670.03%
2023/02/221311.0100.0011.00139,0180.14%
2023/02/171311.17411.1111.1698,5560.11%
2023/02/16811.5700.0011.6188,1020.10%
2023/02/15311.86411.8611.87-17,989-0.01%
2023/02/1400.00311.8811.90-37,889-0.04%
2023/02/13811.6500.0011.7087,7630.10%
2023/02/10211.9300.0011.9627,4880.03%
2023/02/09512.1000.0012.1057,3280.07%
2023/02/08212.1200.0012.1427,2170.03%
2023/02/07412.274012.2912.29-367,027-0.51%
2023/02/065212.3900.0012.43526,8070.76%
2023/02/032012.9200.0012.96206,4430.31%
2023/01/16212.3900.0012.3425,5400.04%
2023/01/05811.6300.0011.5984,5890.17%
2023/01/0400.00311.4311.54-34,498-0.07%
2023/01/0300.00411.1411.17-44,321-0.09%
2022/12/3000.00211.2511.20-24,265-0.05%
2022/12/29111.0900.0011.1014,2110.02%
2022/12/28211.2700.0011.2524,1410.05%
2022/12/27211.6800.0011.6624,0160.05%
2022/12/26211.7900.0011.8123,9280.05%
2022/12/23211.9000.0011.8923,8920.05%
2021/03/1000.00122.8422.81-1131-0.76%
2021/03/04122.4400.0022.5011240.81%
2020/09/1800.00131.5631.63-1148-0.67%
2020/09/14131.8200.0031.7811610.62%
2020/06/1200.005431.9931.52-54268-20.09%
2020/06/08628.9100.0028.9663001.99%
2020/06/05829.4600.0029.2783082.59%
2020/06/04630.6700.0030.6463261.84%
2020/06/03730.7000.0030.9173422.04%
2020/06/01331.7300.0031.8733500.86%
2020/05/28731.5300.0031.5273651.92%
2020/05/271031.7800.0031.81104062.46%
2020/05/20732.1200.0032.1174631.51%
2020/05/1400.002532.8733.01-25464-5.38%
2020/05/12331.9300.0031.9934740.63%
2020/05/11931.9900.0032.0094731.90%
2020/05/071332.2700.0032.15134682.78%
2020/03/1200.00433.2533.23-4504-0.79%
2020/03/111133.98733.9834.6344870.82%
2020/03/051029.741029.9329.8504350.00%
2020/03/0400.001830.5030.43-18432-4.17%
2020/03/03829.5900.0029.6784201.90%
2020/03/021030.162030.6130.06-10420-2.38%
2020/02/272028.69528.5228.66153823.92%
2020/02/26528.5300.0028.1853751.33%
2020/01/3100.00226.0026.00-2720-0.28%
2019/12/0400.00225.0825.11-2863-0.23%
2019/11/12123.2500.0023.2317530.13%
2019/10/25124.8100.0024.8114560.22%
2019/10/18124.9500.0024.9513730.27%
2019/10/17125.0700.0025.0413710.27%
2019/10/0400.00226.8726.87-2347-0.58%
2019/09/16124.6200.0024.6112640.38%
2019/09/11125.6200.0025.5712410.41%
2019/08/2800.00828.1527.93-8195-4.09%
2019/08/19426.9000.0027.0041472.72%
2019/08/16227.8500.0027.6921381.45%
2019/08/15227.8400.0027.8021291.54%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音