台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.17
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    21,937
  • 產業
    上櫃
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824.131.1400.0031.1524.158,2840.04%
2024/03/27330.950.530.9530.952.558,7510.00%
2024/03/2612.130.7900.0030.8612.159,3870.02%
2024/03/255.330.873030.8930.89-24.759,904-0.04%
2024/03/22530.785.330.6930.80-0.360,4060.00%
2024/03/2112.130.5100.0030.5112.160,8750.02%
2024/03/203.130.5600.0030.583.161,6960.01%
2024/03/193330.43330.4730.503062,4070.05%
2024/03/1810.730.5300.0030.5310.761,7860.02%
2024/03/1542.630.860.430.9130.8842.261,8960.07%
2024/03/1430.131.1500.0031.1130.161,1240.05%
2024/03/138.431.24431.2431.254.461,3110.01%
2024/03/123431.45031.4731.473461,5550.06%
2024/03/115831.54531.5231.555361,6750.09%
2024/03/084.331.51731.5131.56-2.761,3660.00%
2024/03/0731.331.49031.5031.5231.360,9260.05%
2024/03/063031.290.931.3331.3229.160,1020.05%
2024/03/051131.000.931.0631.0510.159,7530.02%
2024/03/041531.050.231.0631.0214.859,5330.02%
2024/03/017.130.8800.0030.897.158,6780.01%
2024/02/298.130.8000.0030.748.158,2760.01%
2024/02/271730.87430.8830.841357,6240.02%
2024/02/263831.000.231.0231.0137.856,9790.07%
2024/02/2361.330.4800.0030.5061.356,2110.11%
2024/02/222530.4500.0030.492555,8500.04%
2024/02/2110.230.5200.0030.5410.255,5140.02%
2024/02/2049.330.4900.0030.5049.355,4260.09%
2024/02/19111.230.4315.230.4730.4596.155,3160.17% 大買/
2024/02/1618.830.52130.5130.5017.854,9650.03%
2024/02/1550.730.5500.0030.6250.753,7620.09%
2024/02/0557.131.2000.0031.2157.151,8440.11%
2024/02/0211.131.70331.7131.708.150,7070.02%
2024/02/011031.39131.5231.49950,1130.02%
2024/01/318.131.10131.1331.187.149,3190.01%
2024/01/3028.130.7300.0030.8628.148,5830.06%
2024/01/2923.130.4700.0030.4623.148,0710.05%
2024/01/269.130.5400.0030.589.147,3990.02%
2024/01/251630.3100.0030.421647,1940.03%
2024/01/2423.330.5400.0030.5823.346,0230.05%
2024/01/22730.6700.0030.73745,1560.02%
2024/01/1918.530.5400.0030.5118.544,6710.04%
2024/01/18131.0200.0031.01143,9470.00%
2024/01/175.631.0500.0031.055.643,6820.01%
2024/01/167.231.2900.0031.317.243,7720.02%
2024/01/151131.2900.0031.391143,7560.03%
2024/01/113.231.07131.0731.092.244,2110.00%
2024/01/103.231.1400.0031.123.244,2890.01%
2024/01/090.131.14331.1031.14-2.944,320-0.01%
2024/01/085.830.9000.0030.845.843,9730.01%
2024/01/056.231.2400.0031.216.243,1970.01%
2024/01/046.531.6200.0031.566.542,4880.02%
2024/01/031.131.5300.0031.521.142,1510.00%
2024/01/0210.631.5200.0031.5210.641,6920.03%
2023/12/29131.7600.0031.81140,9440.00%
2023/12/286.232.0000.0031.886.240,9540.02%
2023/12/2711.131.76331.7431.788.140,3960.02%
2023/12/266.131.8300.0031.836.139,8960.02%
2023/12/253.431.8600.0031.803.439,5370.01%
2023/12/2234.231.953931.9331.95-4.839,114-0.01%
2023/12/21632.30232.3232.29438,4740.01%
2023/12/20232.1900.0032.20237,6300.01%
2023/12/191832.170.132.1632.1217.937,2960.05%
2023/12/186032.0900.0032.286036,3110.17%
2023/12/15332.2200.0032.21334,7130.01%
2023/12/148531.8210.531.7531.8074.532,6840.23%
2023/12/137.531.2200.0031.217.531,7980.02%
2023/12/1220.531.1100.0031.1820.531,4080.07%
2023/12/115.131.0600.0031.175.130,4170.02%
2023/12/0823.131.2100.0031.2623.129,6930.08%
2023/12/0722.431.5300.0031.3822.428,6550.08%
2023/12/06831.13131.1031.08727,6090.03%
2023/12/0500.00630.5130.61-626,731-0.02%
2023/12/04530.3800.0030.38526,2310.02%
2023/12/018.729.9800.0030.028.725,9870.03%
2023/11/30030.1400.0030.07025,7600.00%
2023/11/295.229.9300.0029.915.225,5280.02%
2023/11/282.129.790.529.8129.821.625,1120.01%
2023/11/276.829.5600.0029.546.824,9560.03%
2023/11/249.829.7200.0029.739.824,5320.04%
2023/11/23529.93229.9629.96324,2790.01%
2023/11/22429.6700.0029.65424,0420.02%
2023/11/210.229.76129.7529.78-0.823,9000.00%
2023/11/207.529.6000.0029.577.523,8630.03%
2023/11/175.529.8000.0029.755.523,6100.02%
2023/11/168.429.69129.6629.697.423,3490.03%
2023/11/1310.429.4400.0029.4410.422,9500.05%
2023/11/107.229.5700.0029.587.222,8940.03%
2023/11/091.930.1500.0030.101.922,7330.01%
2023/11/086029.56229.5329.565822,5940.26%
2023/11/073.629.18729.1629.18-3.422,760-0.01%
2023/11/06129.325229.2829.29-5122,581-0.23%
2023/11/03929.2900.0029.29922,4280.04%
2023/11/0213.228.846.328.8328.846.922,2830.03%
2023/11/01228.1300.0028.17222,1720.01%
2023/10/31228.2600.0028.33223,1530.01%
2023/10/30128.2700.0028.26123,4210.00%
2023/10/2700.00228.4228.41-223,514-0.01%
2023/10/266.127.9900.0027.996.123,4480.03%
2023/10/254.128.5900.0028.554.123,6300.02%
2023/10/241.128.35528.2928.36-3.923,416-0.02%
2023/10/23227.7600.0027.76222,8500.01%
2023/10/20127.9200.0027.98122,3560.00%
2023/10/1918.828.2300.0028.1818.821,9670.09%
2023/10/186528.8600.0028.876521,1200.31%
2023/10/177.429.0500.0028.997.420,7980.04%
2023/10/1600.00229.3829.44-220,192-0.01%
2023/10/13229.1800.0029.27220,2290.01%
2023/10/11629.205229.2429.22-4620,178-0.23%
2023/10/065628.9100.0028.925620,1820.28%
2023/10/0500.00229.1529.15-220,238-0.01%
2023/10/046.528.7300.0028.726.520,1390.03%
2023/10/031.329.4800.0029.471.319,8390.01%
2023/10/020.329.6400.0029.650.319,9470.00%
2023/09/280.229.7800.0029.770.220,3490.00%
2023/09/27530.0000.0029.99520,1390.02%
2023/09/262.329.9100.0029.992.320,2350.01%
2023/09/228.330.3500.0030.388.319,9490.04%
2023/09/210.230.9200.0030.940.219,3340.00%
2023/09/18630.9800.0030.97619,1680.03%
2023/09/110.131.3600.0031.310.118,7550.00%
2023/09/07231.2800.0031.29219,0380.01%
2023/09/06331.1800.0031.24319,1750.02%
2023/09/05131.4500.0031.44119,1140.01%
2023/09/047.131.5100.0031.517.119,7030.04%
2023/08/300.131.8100.0031.810.119,7060.00%
2023/08/29531.5700.0031.61519,7290.03%
2023/08/24331.4400.0031.43320,1180.01%
2023/08/23331.040.231.0531.042.820,1000.01%
2023/08/221.230.71230.7130.72-0.820,1500.00%
2023/08/171831.0900.0031.071821,5280.08%
2023/08/1600.00531.3831.41-521,642-0.02%
2023/08/152031.5500.0031.522022,0170.09%
2023/08/141031.6200.0031.621022,1300.05%
2023/08/11731.6500.0031.65722,2590.03%
2023/08/10931.9700.0031.97922,1770.04%
2023/08/09432.0200.0032.05422,3020.02%
2023/08/08431.8000.0031.79422,1660.02%
2023/08/071031.7800.0031.811022,0500.05%
2023/08/043231.4800.0031.513222,0310.15%
2023/08/02732.2800.0032.29721,2740.03%
2023/08/01432.6200.0032.63420,7440.02%
2023/07/31932.3900.0032.39920,5290.04%
2023/07/281432.3700.0032.431420,4140.07%
2023/07/27232.7300.0032.73219,7430.01%
2023/07/26232.7900.0032.79219,7690.01%
2023/07/25832.93232.9132.89619,7480.03%
2023/07/24233.0000.0032.99219,6590.01%
2023/07/21332.8600.0032.85319,6140.02%
2023/07/190.132.8400.0032.810.119,3860.00%
2023/07/18232.5900.0032.58219,3190.01%
2023/07/1700.00132.8632.87-119,281-0.01%
2023/07/14132.8300.0032.75119,3310.01%
2023/07/10132.3600.0032.37119,3470.01%
2023/07/07132.5900.0032.62119,1120.01%
2023/07/06132.90132.9332.97018,8630.00%
2023/07/041033.220.333.2833.279.718,2870.05%
2023/06/30433.0100.0033.02417,8860.02%
2023/06/28133.2400.0033.28117,4160.01%
2023/06/27233.3400.0033.29217,3520.01%
2023/06/20132.7700.0032.80116,7650.01%
2023/06/16232.7500.0032.80216,5530.01%
2023/06/15132.5300.0032.55116,3590.01%
2023/06/14332.4900.0032.48316,1660.02%
2023/06/13132.7400.0032.73115,8440.01%
2023/06/081532.3500.0032.351515,0780.10%
2023/06/061032.5600.0032.551014,0880.07%
2023/06/051432.5300.0032.531413,9600.10%
2023/06/013.232.8000.0032.793.213,5270.02%
2023/05/310.132.6500.0032.680.113,3400.00%
2023/05/260.232.1400.0032.180.212,6350.00%
2023/05/252.132.1400.0032.172.112,4020.02%
2023/05/240.132.3600.0032.340.111,7150.00%
2023/05/237.132.1500.0032.157.111,2370.06%
2023/05/220.132.4100.0032.380.110,4550.00%
2023/05/1912.532.6100.0032.6112.59,8310.13%
2023/05/180.132.9500.0032.920.19,2060.00%
2023/05/112033.2200.0033.19207,4840.27%
2023/05/092.133.1000.0033.202.16,9760.03%
2023/04/261033.9200.0033.94105,5310.18%
2023/04/2500.000.133.5833.61-0.15,4240.00%
2023/04/240.133.1800.0033.150.15,3390.00%
2023/03/2400.00233.6533.68-23,205-0.06%
2023/03/13233.4000.0033.3122,7320.07%
2023/02/24232.3500.0032.4522,2060.09%
2023/02/15232.9200.0032.9721,6150.12%
2022/12/1200.001834.2134.50-18537-3.35%
2022/11/25833.4700.0033.4585921.35%
2022/11/241033.4800.0033.44106051.65%
2020/04/2400.00154.6554.60-1305-0.33%
2020/04/1000.00152.8052.90-1310-0.32%
2020/04/0900.00152.9552.95-1311-0.32%
2020/02/2400.00148.3148.25-1262-0.38%
2020/02/20146.7600.0046.9312560.39%
2020/01/1700.00144.3644.32-1621-0.16%
2020/01/09144.0600.0044.0911,3720.07%
2020/01/08144.8500.0044.6511,7390.06%
國泰20年美債 相關文章
國泰20年美債 相關影音