O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.08
  • 漲幅
    -1.06%
  • 成交量
    7,309
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00107.617.60-1022,642-0.04%
2025/02/12117.5000.007.481123,1860.05%
2025/02/1127.6300.007.62223,4740.01%
2025/02/0700.00107.797.75-1026,025-0.04%
2025/02/03107.5600.007.561026,4980.04%
2025/01/2200.00207.387.39-2026,227-0.08%
2025/01/1600.00507.267.26-5027,518-0.18%
2025/01/08107.1600.007.121030,1700.03%
2025/01/02107.3800.007.421031,8050.03%
2024/12/30107.3900.007.381033,6020.03%
2024/12/26107.4600.007.451034,5120.03%
2024/12/24207.4900.007.482035,8770.06%
2024/12/20217.5900.007.572136,6530.06%
2024/12/19477.7127.707.694537,0540.12%
2024/12/1817.9800.007.99136,8490.00%
2024/12/17107.9500.007.921038,1890.03%
2024/12/16357.9300.007.933539,0050.09%
2024/12/13238.0700.008.082339,1530.06%
2024/12/12648.2200.008.206439,3390.16%
2024/12/1148.3900.008.38440,1480.01%
2024/12/0300.00158.568.51-1545,603-0.03%
2024/12/02108.47308.498.48-2045,668-0.04%
2024/11/1817.8900.007.88150,6690.00%
2024/11/1500.0027.927.92-251,0550.00%
2024/11/14127.8200.007.841251,7790.02%
2024/11/1200.0088.308.33-853,296-0.02%
2024/11/0800.00108.168.14-1054,000-0.02%
2024/11/07307.99108.017.972054,3760.04%
2024/11/0668.1200.008.11654,5990.01%
2024/11/0500.0058.338.34-553,769-0.01%
2024/11/0400.00208.228.27-2056,508-0.04%
2024/11/0100.00158.358.39-1558,578-0.03%
2024/10/2818.1800.008.17160,2620.00%
2024/10/231168.2800.008.2411659,8930.19% 大買/鉅額交易
2024/10/22438.2800.008.244359,6150.07%
2024/10/18208.6000.008.602058,7050.03%
2024/10/1738.8200.008.82358,2140.01%
2024/10/16208.8300.008.842058,4310.03%
2024/10/15308.6500.008.643057,7590.05%
2024/10/14108.5600.008.561057,5470.02%
2024/10/11108.7300.008.711057,7250.02%
2024/10/09108.9000.008.861057,3910.02%
2024/10/07119.01199.009.02-856,504-0.01%
2024/10/04109.2500.009.251055,5970.02%
2024/10/01169.4200.009.421654,7740.03%
2024/09/30109.4500.009.461054,6890.02%
2024/09/27109.3800.009.401054,1250.02%
2024/09/26129.3700.009.381253,9370.02%
2024/09/2519.4800.009.49153,8250.00%
2024/09/24109.4900.009.481053,8040.02%
2024/09/23109.48209.489.48-1053,381-0.02%
2024/09/20129.64219.649.63-952,751-0.02%
2024/09/19309.6939.699.692752,0740.05%
2024/09/1829.9400.009.97250,6210.00%
2024/09/1600.001029.899.90-10249,611-0.21% 大賣/鉅額交易
2024/09/1300.0069.929.93-649,156-0.01%
2024/09/1239.9000.009.89348,8740.01%
2024/09/11209.9829.9510.071847,9910.04%
2024/09/10309.8039.819.812746,5930.06%
2024/09/0919.6500.009.65146,1710.00%
2024/09/0600.00169.769.80-1645,680-0.04%
2024/09/0500.0039.629.62-344,711-0.01%
2024/09/0400.0069.469.47-644,038-0.01%
2024/09/0219.2100.009.20143,0930.00%
2024/08/3039.3700.009.38342,6770.01%
2024/08/2900.00179.439.42-1742,408-0.04%
2024/08/28509.4700.009.475041,8320.12%
2024/08/2719.5029.499.51-141,4620.00%
2024/08/2339.4900.009.49340,4690.01%
2024/08/2229.5900.009.64239,5150.01%
2024/08/21139.6400.009.671338,8850.03%
2024/08/20149.4200.009.411437,9840.04%
2024/08/16109.4000.009.421036,8500.03%
2024/08/14249.4400.009.482434,7310.07%
2024/08/12109.2900.009.331033,3470.03%
2024/08/0959.1400.009.19532,6880.02%
2024/08/08889.3000.009.328831,7170.28%
2024/08/0729.3800.009.39230,7520.01%
2024/08/06109.60159.629.67-529,702-0.02%
2024/08/05559.801309.849.81-7527,021-0.28% 大賣/
2024/08/0200.00329.219.21-3224,757-0.13%
2024/08/0159.02109.049.03-523,577-0.02%
2024/07/31308.82108.788.822022,9980.09%
2024/07/2918.6998.718.69-822,588-0.04%
2024/07/23118.6200.008.631122,0280.05%
2024/07/2228.6800.008.70222,0590.01%
2024/07/19478.7200.008.724722,0370.21%
2024/07/1818.82128.828.82-1121,675-0.05%
2024/07/1758.87308.878.85-2521,531-0.12%
2024/07/15308.6200.008.643021,2100.14%
2024/07/12118.7278.728.78420,7860.02%
2024/07/1100.00108.588.58-1020,194-0.05%
2024/07/10158.5200.008.541520,2690.07%
2024/07/0900.0058.618.60-520,298-0.02%
2024/07/0800.00188.528.54-1820,496-0.09%
2024/07/0500.00258.408.43-2520,817-0.12%
2024/07/0400.00158.408.39-1520,793-0.07%
2024/07/03558.2600.008.265520,5840.27%
2024/07/02228.24258.248.25-320,739-0.01%
2024/07/01408.3800.008.404020,4620.20%
2024/06/2800.00308.658.68-3020,305-0.15%
2024/06/2758.6300.008.65520,0250.02%
2024/06/2100.0058.818.83-519,875-0.03%
2024/06/2058.9000.008.89520,2000.02%
2024/06/1700.00198.888.88-1920,385-0.09%
2024/06/14678.7900.008.766720,3650.33%
2024/06/1328.61108.568.55-820,078-0.04%
2024/06/11248.3200.008.332419,9440.12%
2024/06/0700.00608.698.69-6019,994-0.30%
2024/06/0600.00208.728.69-2020,141-0.10%
2024/06/0518.58588.598.58-5719,985-0.29%
2024/06/0300.0058.188.20-520,186-0.02%
2024/05/30517.9100.007.955120,4930.25%
2024/05/29158.0700.008.071520,4630.07%
2024/05/2800.00238.328.33-2320,476-0.11%
2024/05/2428.3400.008.32220,8820.01%
2024/05/2300.00668.428.41-6621,498-0.31%
2024/05/2098.40208.408.40-1122,253-0.05%
2024/05/1728.5000.008.51222,3850.01%
2024/05/16158.5900.008.621522,5340.07%
2024/05/1400.00118.218.21-1123,849-0.05%
2024/05/13108.1800.008.191024,7710.04%
2024/05/0928.1500.008.14225,8390.01%
2024/05/0828.2858.278.27-326,121-0.01%
2024/05/06108.1200.008.141026,5120.04%
2024/04/2657.74107.767.76-527,282-0.02%
2024/04/24107.9800.007.961027,5230.04%
2024/04/2227.9200.007.93228,1460.01%
2024/04/19108.18208.098.10-1028,116-0.04%
2024/04/17117.8700.007.881128,0240.04%
2024/04/16217.9600.007.962128,0120.07%
2024/04/12328.1400.008.133228,1030.11%
2024/04/11248.2200.008.232428,3840.08%
2024/04/0878.3800.008.40728,8020.02%
2024/04/0318.6200.008.61128,7950.00%
2024/04/02178.7300.008.711729,0990.06%
2024/04/0100.0018.948.98-128,8540.00%
2024/03/25348.9300.008.923430,8260.11%
2024/03/2000.00308.728.72-3033,645-0.09%
2024/03/19118.6800.008.701134,5200.03%
2024/03/15328.7300.008.753234,6530.09%
2024/03/14208.9700.008.942034,7520.06%
2024/03/13109.0700.009.071034,8890.03%
2024/03/1200.00509.229.24-5035,330-0.14%
2024/02/27118.8400.008.841134,7380.03%
2024/02/26108.9400.008.961034,6320.03%
2024/02/22108.5900.008.591033,9350.03%
2024/02/21158.6400.008.671533,6330.04%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音