期元大S&P黃金正2 (00708L)-元富-草屯券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市0.00%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	40.64	40.62	-0.2	1,530	-0.01%
2024/11/20	4	40.08	10	40.18	40.05	-6	1,530	-0.39%
2024/11/19	2	39.75	0	0.00	39.65	2	1,525	0.13%
2024/11/18	0.1	38.89	0	0.00	38.70	0.1	1,506	0.01%
2024/11/14	1	38.00	0	0.00	37.88	1	1,500	0.07%
2024/11/13	10	39.35	0	0.00	39.32	10	1,463	0.68%
2024/11/12	0	0.00	1	39.60	39.47	-1	1,458	-0.07%
2024/11/11	0.1	41.37	0	0.00	41.29	0.1	1,429	0.01%
2024/11/07	0	41.20	0	0.00	41.08	0	1,352	0.00%
2024/11/04	10	43.40	0	0.00	43.52	10	1,244	0.80%
2024/10/30	1	44.90	0	0.00	44.98	1	1,246	0.08%
2024/10/23	2	43.91	0	0.00	44.07	2	1,243	0.16%
2024/10/04	0	0.00	20	41.58	41.72	-20	1,213	-1.65%
2024/09/18	0	0.00	15	38.91	38.79	-15	1,023	-1.47%
2024/09/16	0	0.00	5	39.40	39.47	-5	1,014	-0.49%
2024/09/12	0	0.00	5	37.45	37.48	-5	982	-0.51%
2024/09/09	10	36.90	0	0.00	36.91	10	950	1.05%
2024/09/06	15	37.45	0	0.00	37.60	15	948	1.58%
2024/09/02	20	36.94	0	0.00	36.92	20	978	2.04%
2024/08/29	0	0.00	20	37.52	37.53	-20	969	-2.06%
2024/08/22	0	0.00	6	37.22	37.29	-6	944	-0.63%
2024/08/19	6	37.30	0	0.00	37.32	6	952	0.63%
2024/07/31	0	0.00	0	35.25	35.43	0	891	0.00%
2024/07/29	0	34.77	20	34.72	34.71	-20	874	-2.29%
2024/07/26	20	34.02	0	0.00	34.01	20	850	2.35%
2024/07/02	0	0.00	3	33.10	33.15	-3	1,046	-0.29%
2024/06/14	3	32.70	0	0.00	32.73	3	1,123	0.27%
2024/03/21	0	0.00	1	30.80	30.76	-1	821	-0.12%
2024/03/05	0	0.00	1	28.41	28.50	-1	859	-0.12%
2024/03/01	1	26.78	0	0.00	26.69	1	836	0.12%
2024/02/16	0	0.00	44	25.74	25.74	-44	877	-5.01%
2024/02/15	40	25.49	0	0.00	25.51	40	871	4.59%
2024/02/05	4	26.57	1	26.70	26.60	3	858	0.35%
2024/01/26	0	0.00	30	26.39	26.37	-30	811	-3.70%
2024/01/25	31	26.25	0	0.00	26.27	31	813	3.81%
2023/12/14	0	0.00	100	27.06	27.08	-100	1,222	-8.18%
2023/11/10	0	0.00	50	25.75	25.71	-50	1,022	-4.89%
2023/10/25	30	26.24	0	0.00	26.26	30	939	3.19%
2023/10/24	20	26.38	1	26.41	26.39	19	904	2.10%
2023/10/23	10	26.35	0	0.00	26.35	10	890	1.12%
2023/10/20	40	26.45	0	0.00	26.46	40	859	4.65%
2023/10/18	30	25.41	0	0.00	25.49	30	799	3.75%
2023/10/02	20	23.16	0	0.00	23.14	20	716	2.79%
2023/09/13	0	0.00	2	24.93	24.98	-2	699	-0.29%
2023/09/06	1	25.39	0	0.00	25.49	1	737	0.14%
2023/09/04	2	25.92	0	0.00	25.97	2	764	0.26%
2023/08/31	0	0.00	1	26.02	25.99	-1	780	-0.13%
2023/08/30	0	0.00	42	25.77	25.76	-42	795	-5.28%
2023/08/11	30	25.34	0	0.00	25.36	30	955	3.14%
2023/08/04	12	25.94	0	0.00	25.98	12	961	1.25%
2023/07/21	1	26.95	0	0.00	26.90	1	1,015	0.10%
2023/07/20	0	0.00	12	27.16	27.26	-12	1,021	-1.18%
2023/07/19	0	0.00	102	27.14	27.06	-102	1,021	-9.98%	大賣/鉅額交易
2023/06/26	20	26.01	0	0.00	25.95	20	1,101	1.82%
2023/06/21	24	26.26	0	0.00	26.27	24	1,138	2.11%
2023/06/15	20	26.28	0	0.00	26.26	20	1,232	1.62%
2023/06/05	30	26.64	0	0.00	26.63	30	1,346	2.23%
2023/05/17	20	28.16	0	0.00	28.13	20	1,176	1.70%
2023/04/25	0	0.00	2	28.58	28.41	-2	1,136	-0.18%
2023/04/24	1	28.02	0	0.00	28.00	1	1,131	0.09%
2023/04/20	1	28.44	0	0.00	28.39	1	1,139	0.09%
2023/03/31	0	0.00	50	28.22	28.18	-50	1,125	-4.44%
2023/03/27	50	28.05	0	0.00	28.02	50	1,062	4.71%
2023/03/17	0	0.00	8	26.93	27.01	-8	940	-0.85%
2023/03/15	0	0.00	45	26.29	26.19	-45	889	-5.06%
2023/03/14	0	0.00	2	26.46	26.24	-2	882	-0.23%
2023/03/13	0	0.00	3	25.90	25.69	-3	870	-0.34%
2023/02/20	2	24.75	0	0.00	24.84	2	945	0.21%
2023/02/15	3	25.19	0	0.00	24.99	3	1,047	0.29%
2023/02/13	3	25.37	0	0.00	25.33	3	1,088	0.28%
2023/02/10	30	25.34	0	0.00	25.18	30	1,095	2.74%
2023/02/07	20	25.69	0	0.00	25.75	20	1,152	1.74%
2023/01/16	0	0.00	2	27.40	27.30	-2	1,127	-0.18%
2023/01/11	0	0.00	1	26.25	26.28	-1	1,119	-0.09%
2023/01/09	0	0.00	1	26.25	26.25	-1	1,102	-0.09%
2023/01/03	0	0.00	2	25.20	25.24	-2	1,068	-0.19%
2022/12/22	0	0.00	1	24.80	24.83	-1	1,114	-0.09%
2022/12/06	5	23.71	0	0.00	23.67	5	1,199	0.42%
2022/11/08	2	21.44	0	0.00	21.38	2	968	0.21%
2022/11/07	0	0.00	40	21.49	21.47	-40	956	-4.18%
2022/11/03	20	20.65	0	0.00	20.64	20	906	2.21%
2022/10/19	20	21.05	0	0.00	20.90	20	896	2.23%
2022/10/18	4	21.00	4	21.22	21.25	0	898	0.00%
2022/09/16	1	21.46	0	0.00	21.46	1	878	0.11%
2022/07/25	0	0.00	5	23.10	23.19	-5	1,076	-0.46%
2022/07/18	5	22.96	0	0.00	22.98	5	1,145	0.44%
2022/07/11	0	0.00	4	23.60	23.68	-4	1,176	-0.34%
2022/07/07	0	0.00	6	23.68	23.82	-6	1,230	-0.49%
2022/06/27	0	0.00	7	26.37	26.44	-7	1,301	-0.54%
2022/06/23	0	0.00	12	26.33	26.27	-12	1,338	-0.90%
2022/06/22	12	26.12	0	0.00	26.13	12	1,373	0.87%
2022/06/13	0	0.00	1	27.34	27.37	-1	1,401	-0.07%
2022/06/06	0	0.00	1	26.93	27.00	-1	1,740	-0.06%
2022/04/25	1	29.06	0	0.00	29.09	1	2,085	0.05%
2022/04/11	0	0.00	29	30.01	29.85	-29	1,957	-1.48%
2022/04/08	0	0.00	1	29.58	29.48	-1	1,938	-0.05%
2022/04/01	0	0.00	2	29.75	29.79	-2	1,905	-0.10%
2022/03/31	30	29.20	0	0.00	29.20	30	1,902	1.58%
2022/03/30	0	0.00	1	29.32	29.33	-1	1,891	-0.05%
2022/03/24	1	30.09	0	0.00	29.89	1	1,833	0.05%
2022/03/17	5	29.60	0	0.00	29.69	5	1,810	0.28%
2022/03/15	20	29.65	0	0.00	29.66	20	1,782	1.12%
2022/03/11	1	31.51	0	0.00	31.35	1	1,696	0.06%
2022/03/07	0	0.00	1	31.58	31.46	-1	1,463	-0.07%
2022/03/01	0	0.00	5	28.86	28.84	-5	1,323	-0.38%
2022/02/25	20	29.08	0	0.00	29.12	20	1,332	1.50%
2022/02/22	0	0.00	4	28.94	28.94	-4	1,229	-0.33%
2022/02/17	0	0.00	6	27.76	27.90	-6	1,196	-0.50%
2022/02/15	10	28.05	0	0.00	28.03	10	1,163	0.86%
2022/02/11	0	0.00	7	26.43	26.45	-7	1,093	-0.64%
2022/02/10	7	26.71	0	0.00	26.69	7	1,096	0.64%
2021/12/17	0	0.00	5	25.87	25.99	-5	1,221	-0.41%
2021/12/09	5	25.41	0	0.00	25.55	5	1,213	0.41%
2021/09/01	0	0.00	5	26.65	26.61	-5	1,770	-0.28%
2021/08/12	0	0.00	35	24.88	24.87	-35	1,963	-1.78%
2021/08/11	1	24.16	0	0.00	24.34	1	1,970	0.05%
2021/08/10	1	24.36	0	0.00	24.41	1	1,986	0.05%
2021/08/09	33	24.57	0	0.00	24.64	33	1,993	1.66%
2021/08/03	5	26.70	0	0.00	26.71	5	2,042	0.24%
2021/05/25	0	0.00	0.5	28.90	28.93	-0.5	3,127	-0.02%
2021/05/24	0	0.00	10	29.24	29.21	-10	3,117	-0.32%
2021/05/19	0.3	28.65	0	0.00	28.68	0.3	3,222	0.01%
2021/05/17	0.2	28.25	0	0.00	28.28	0.2	3,258	0.01%
2021/04/16	0	0.00	1	25.74	25.79	-1	3,315	-0.03%
2021/03/11	0	0.00	4	24.86	24.88	-4	3,893	-0.10%
2021/03/05	1	23.66	0	0.00	23.74	1	3,995	0.03%
2021/03/04	1	24.26	0	0.00	24.41	1	4,035	0.02%
2021/03/03	1	24.99	20	24.95	24.96	-19	3,997	-0.48%
2021/03/02	21	24.49	0	0.00	24.39	21	3,986	0.53%
2021/02/26	1	26.05	0	0.00	26.00	1	3,981	0.03%
2021/02/05	3	26.90	0	0.00	26.98	3	3,992	0.08%
2021/02/04	1	27.80	0	0.00	27.70	1	3,959	0.03%
2021/02/03	1	28.39	0	0.00	28.37	1	3,942	0.03%
2021/02/01	5	28.70	0	0.00	28.99	5	4,200	0.12%
2021/01/15	0	0.00	13	28.78	28.79	-13	4,333	-0.30%
2021/01/14	5	28.32	0	0.00	28.50	5	4,326	0.12%
2021/01/11	8	28.27	0	0.00	28.29	8	4,232	0.19%
2020/12/17	0	0.00	5	29.55	29.52	-5	3,900	-0.13%
2020/12/14	5	28.61	0	0.00	28.52	5	3,842	0.13%
2020/12/08	0	0.00	5	29.70	29.72	-5	3,882	-0.13%
2020/11/25	5	27.96	0	0.00	27.79	5	3,765	0.13%
2020/11/19	0	0.00	2	29.89	29.80	-2	3,600	-0.06%
2020/11/17	1	30.50	0	0.00	30.46	1	3,614	0.03%
2020/11/10	1	30.20	0	0.00	30.29	1	4,000	0.02%
2020/10/29	0	0.00	1	30.34	30.54	-1	4,619	-0.02%
2020/10/14	1	30.83	0	0.00	31.05	1	5,620	0.02%
2020/10/05	1	31.12	0	0.00	31.10	1	5,755	0.02%
2020/09/25	0	0.00	1	30.21	30.45	-1	5,884	-0.02%
2020/08/27	1	33.10	0	0.00	33.15	1	6,880	0.01%
2020/08/21	0	0.00	2	33.27	33.35	-2	7,011	-0.03%
2020/08/20	52	33.09	50	33.52	33.22	2	7,108	0.03%
2020/08/19	0	0.00	20	35.11	34.98	-20	6,981	-0.29%
2020/08/18	20	34.91	0	0.00	34.93	20	6,945	0.29%
2020/08/10	0	0.00	6	36.49	36.35	-6	6,865	-0.09%
2020/08/05	0	0.00	55	36.38	36.40	-55	6,604	-0.83%
2020/08/04	51	34.76	0	0.00	34.76	51	6,540	0.78%
2020/08/03	4	34.77	0	0.00	34.81	4	6,613	0.06%
2020/07/31	0	0.00	20	34.61	34.64	-20	6,643	-0.30%
2020/07/29	0	0.00	20	34.06	34.01	-20	6,568	-0.30%
2020/07/28	20	34.83	2	34.66	33.45	18	6,558	0.27%
2020/07/23	0	0.00	2	31.46	31.64	-2	6,215	-0.03%
2020/07/21	2	29.90	0	0.00	29.89	2	6,118	0.03%
2020/07/09	0	0.00	6	30.02	30.16	-6	6,881	-0.09%
2020/07/08	2	29.65	0	0.00	29.67	2	6,918	0.03%
2020/06/29	0	0.00	2	28.92	29.09	-2	7,521	-0.03%
2020/06/24	0	0.00	10	29.13	29.08	-10	7,558	-0.13%
2020/06/23	1	28.34	0	0.00	28.51	1	7,510	0.01%
2020/06/22	2	28.64	5	28.32	28.58	-3	7,647	-0.04%
2020/06/15	5	27.36	0	0.00	27.35	5	8,585	0.06%
2020/06/12	3	27.41	10	27.50	27.38	-7	8,623	-0.08%
2020/06/11	0	0.00	2	27.69	27.55	-2	8,820	-0.02%
2020/06/10	0	0.00	5	27.15	27.20	-5	8,950	-0.06%
2020/06/09	6	26.52	3	26.46	26.46	3	9,320	0.03%
2020/06/08	10	26.22	0	0.00	26.28	10	9,504	0.11%
2020/06/05	6	26.98	0	0.00	27.00	6	9,488	0.06%
2020/06/04	14	26.68	0	0.00	26.70	14	9,672	0.14%
2020/05/27	1	27.05	0	0.00	27.07	1	10,560	0.01%
2020/05/25	0	0.00	4	27.95	27.97	-4	10,567	-0.04%
2020/05/22	0	0.00	10	27.88	27.98	-10	10,774	-0.09%
2020/05/21	5	28.28	0	0.00	28.29	5	10,880	0.05%
2020/05/19	2	28.29	0	0.00	28.12	2	10,887	0.02%
2020/05/14	0	0.00	22	27.59	27.54	-22	10,696	-0.21%
2020/05/13	16	27.08	0	0.00	27.13	16	10,708	0.15%
2020/05/12	3	27.04	0	0.00	27.12	3	10,705	0.03%
2020/05/11	15	27.27	0	0.00	27.15	15	10,675	0.14%
2020/05/08	0	0.00	5	27.75	27.81	-5	10,590	-0.05%
2020/05/07	5	26.82	0	0.00	26.80	5	10,503	0.05%
2020/05/05	5	27.06	2	27.07	27.16	3	10,490	0.03%
2020/04/27	1	28.30	0	0.00	28.39	1	10,665	0.01%
2020/04/24	5	28.58	0	0.00	28.51	5	10,706	0.05%
2020/04/23	5	28.35	0	0.00	28.35	5	10,666	0.05%
2020/04/21	0	0.00	2	27.27	27.26	-2	10,500	-0.02%
2020/04/20	1	26.63	0	0.00	27.05	1	10,573	0.01%
2020/04/17	1	27.71	20	27.79	27.78	-19	10,488	-0.18%
2020/04/16	0	0.00	2	28.50	28.58	-2	10,398	-0.02%
2020/04/14	1	29.27	0	0.00	29.34	1	10,591	0.01%
2020/04/07	2	27.54	0	0.00	27.50	2	10,715	0.02%
2020/04/06	0	0.00	1	25.44	25.26	-1	10,462	-0.01%
2020/04/01	1	23.90	0	0.00	24.00	1	10,381	0.01%
2020/03/31	5	25.23	0	0.00	25.23	5	10,170	0.05%
2020/03/27	0	0.00	1	25.50	25.55	-1	10,081	-0.01%
2020/03/26	6	25.08	0	0.00	24.97	6	9,943	0.06%
2020/03/19	0	0.00	25	21.00	20.71	-25	8,725	-0.29%
2020/03/17	0	0.00	18	21.59	21.53	-18	8,409	-0.21%
2020/03/16	5	22.55	0	0.00	22.69	5	8,138	0.06%
2020/03/13	0	0.00	2	23.27	23.92	-2	7,882	-0.03%
2020/03/12	15	25.82	0	0.00	25.60	15	7,432	0.20%
2020/03/10	3	26.70	0	0.00	26.26	3	7,094	0.04%
2020/03/06	10	27.07	0	0.00	27.07	10	6,546	0.15%
2020/03/05	0	0.00	2	25.78	25.82	-2	6,223	-0.03%
2020/03/03	15	24.57	0	0.00	24.62	15	5,983	0.25%
2020/02/24	0	0.00	5	26.68	26.67	-5	5,100	-0.10%
2020/02/17	5	24.15	0	0.00	24.18	5	4,531	0.11%
2020/02/03	0	0.00	20	24.17	24.17	-20	4,789	-0.42%
2020/01/14	0	0.00	1	22.92	22.90	-1	4,440	-0.02%
2020/01/07	0	0.00	7	23.77	23.70	-7	3,808	-0.18%
2020/01/06	25	24.19	0	0.00	24.19	25	3,713	0.67%
2020/01/03	5	23.09	0	0.00	23.11	5	3,468	0.14%
2020/01/02	2	22.52	0	0.00	22.48	2	3,270	0.06%
2019/12/30	0	0.00	2	22.40	22.40	-2	3,171	-0.06%
2019/12/26	5	22.10	0	0.00	22.13	5	3,108	0.16%
2019/12/24	0	0.00	5	21.60	21.71	-5	3,187	-0.16%
2019/11/12	0	0.00	10	20.93	20.91	-10	4,530	-0.22%
2019/11/11	2	21.14	2	21.12	21.16	0	4,541	0.00%
2019/11/08	9	21.31	0	0.00	21.34	9	4,516	0.20%
2019/11/06	5	21.94	0	0.00	22.00	5	4,475	0.11%
2019/11/01	0	0.00	40	22.56	22.54	-40	4,474	-0.89%
2019/10/30	1	21.99	0	0.00	21.98	1	4,524	0.02%
2019/10/29	2	22.12	0	0.00	22.13	2	4,528	0.04%
2019/10/17	0	0.00	1	22.03	22.00	-1	4,610	-0.02%
2019/10/16	1	21.86	1	21.88	21.92	0	4,647	0.00%
2019/10/15	0	0.00	10	22.16	22.18	-10	4,617	-0.22%
2019/10/14	11	21.97	0	0.00	21.97	11	4,626	0.24%
2019/10/04	0	0.00	1	22.67	22.67	-1	4,773	-0.02%
2019/10/02	0	0.00	1	21.81	21.80	-1	4,857	-0.02%
2019/10/01	2	21.64	0	0.00	21.43	2	4,858	0.04%
2019/09/23	0	0.00	28	22.96	23.03	-28	4,786	-0.59%
2019/09/19	3	22.29	3	22.40	22.43	0	4,848	0.00%
2019/09/17	4	22.53	0	0.00	22.54	4	4,918	0.08%
2019/09/10	5	22.39	0	0.00	22.31	5	4,940	0.10%
2019/09/09	29	22.95	0	0.00	22.95	29	4,800	0.60%
2019/09/06	10	23.20	0	0.00	23.23	10	4,708	0.21%
2019/08/15	0	0.00	2	23.40	23.39	-2	3,914	-0.05%
2019/08/08	2	22.79	13	22.87	22.77	-11	3,640	-0.30%
2019/08/07	0	0.00	12	22.27	22.35	-12	3,544	-0.34%
2019/08/05	10	21.42	1	21.49	21.48	9	3,353	0.27%
2019/08/01	20	20.16	0	0.00	20.15	20	3,131	0.64%
2019/07/31	2	20.71	1	20.75	20.72	1	3,076	0.03%
2019/07/30	0	0.00	20	20.59	20.63	-20	3,027	-0.66%
2019/07/26	5	20.39	0	0.00	20.38	5	2,989	0.17%
2019/07/24	5	20.54	0	0.00	20.51	5	2,939	0.17%
2019/07/19	5	21.19	1	21.22	21.22	4	2,751	0.15%
2019/07/18	5	20.61	0	0.00	20.62	5	2,675	0.19%
2019/07/16	5	20.36	0	0.00	20.43	5	2,595	0.19%
2019/07/10	4	19.83	0	0.00	19.84	4	2,421	0.17%
2019/07/03	5	21.04	0	0.00	20.80	5	2,198	0.23%
2019/07/01	1	19.81	5	19.80	19.77	-4	2,072	-0.19%
2019/06/25	1	20.99	5	20.80	20.99	-4	1,887	-0.21%
2019/06/24	1	20.35	5	20.32	20.19	-4	1,803	-0.22%
2019/06/21	0	0.00	70	20.23	20.24	-70	1,753	-3.99%
2019/06/20	0	0.00	5	19.51	19.50	-5	1,658	-0.30%
2019/06/18	0	0.00	54	18.49	18.53	-54	1,623	-3.33%
2019/04/08	64	17.50	0	0.00	17.51	64	1,368	4.68%
2019/04/02	20	17.25	0	0.00	17.24	20	1,389	1.44%
2019/03/29	30	17.39	0	0.00	17.36	30	1,377	2.18%
2019/03/25	30	18.11	0	0.00	18.12	30	1,332	2.25%
2019/01/22	0	0.00	2	17.22	17.20	-2	1,358	-0.15%
2018/11/13	0	0.00	6	15.52	15.51	-6	1,543	-0.39%
2018/10/31	0	0.00	10	15.93	15.90	-10	1,486	-0.67%
2018/10/25	1	16.57	0	0.00	16.58	1	1,323	0.08%
2018/10/23	3	16.17	0	0.00	16.24	3	1,278	0.23%
2018/10/18	6	16.21	0	0.00	16.19	6	1,228	0.49%
2018/10/17	2	16.19	0	0.00	16.16	2	1,243	0.16%
2018/10/16	5	16.40	0	0.00	16.55	5	1,159	0.43%
2018/10/09	1	15.35	0	0.00	15.41	1	933	0.11%
2018/07/31	0	0.00	3	16.37	16.37	-3	761	-0.39%
2018/07/26	3	16.69	0	0.00	16.62	3	755	0.40%
2018/05/24	0	0.00	3	18.60	18.63	-3	945	-0.32%
2018/05/18	3	18.49	0	0.00	18.46	3	974	0.31%
2018/03/05	0	0.00	5	19.78	19.82	-5	1,554	-0.32%
2018/03/02	5	19.50	2	19.53	19.53	3	1,571	0.19%
2018/03/01	2	19.45	0	0.00	19.45	2	1,607	0.12%
2018/02/27	0	0.00	2	20.05	19.98	-2	1,607	-0.12%
2018/02/23	1	19.88	0	0.00	19.82	1	1,627	0.06%
2018/02/22	1	19.72	0	0.00	19.71	1	1,638	0.06%